2112 塩水港精糖(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 2,030 | 2,060 | 2,020 | 2,060 | 53,000 | 2,060 |
| 1994-12-29 | 2,000 | 2,050 | 1,990 | 2,020 | 70,000 | 2,020 |
| 1994-12-28 | 2,070 | 2,090 | 2,030 | 2,050 | 114,000 | 2,050 |
| 1994-12-27 | 1,970 | 2,040 | 1,950 | 2,030 | 99,000 | 2,030 |
| 1994-12-26 | 1,980 | 1,990 | 1,930 | 1,940 | 72,000 | 1,940 |
| 1994-12-22 | 2,060 | 2,060 | 1,980 | 2,000 | 98,000 | 2,000 |
| 1994-12-21 | 2,010 | 2,080 | 2,010 | 2,050 | 62,000 | 2,050 |
| 1994-12-20 | 1,980 | 2,090 | 1,920 | 2,000 | 183,000 | 2,000 |
| 1994-12-19 | 2,070 | 2,090 | 1,990 | 1,990 | 46,000 | 1,990 |
| 1994-12-16 | 2,090 | 2,090 | 2,020 | 2,020 | 72,000 | 2,020 |
| 1994-12-15 | 2,070 | 2,100 | 2,030 | 2,090 | 106,000 | 2,090 |
| 1994-12-14 | 2,060 | 2,120 | 2,060 | 2,060 | 65,000 | 2,060 |
| 1994-12-13 | 2,150 | 2,170 | 2,040 | 2,100 | 107,000 | 2,100 |
| 1994-12-12 | 2,080 | 2,150 | 2,060 | 2,120 | 93,000 | 2,120 |
| 1994-12-09 | 2,200 | 2,210 | 2,040 | 2,040 | 269,000 | 2,040 |
| 1994-12-08 | 2,300 | 2,330 | 2,140 | 2,170 | 337,000 | 2,170 |
| 1994-12-07 | 2,290 | 2,360 | 2,270 | 2,280 | 615,000 | 2,280 |
| 1994-12-06 | 2,250 | 2,320 | 2,250 | 2,270 | 345,000 | 2,270 |
| 1994-12-05 | 2,330 | 2,360 | 2,250 | 2,290 | 388,000 | 2,290 |
| 1994-12-02 | 2,240 | 2,340 | 2,220 | 2,320 | 1,167,000 | 2,320 |
| 1994-12-01 | 2,260 | 2,270 | 2,190 | 2,200 | 957,000 | 2,200 |
| 1994-11-30 | 2,100 | 2,240 | 2,070 | 2,220 | 1,352,000 | 2,220 |
| 1994-11-29 | 2,110 | 2,130 | 2,060 | 2,100 | 388,000 | 2,100 |
| 1994-11-28 | 1,980 | 2,080 | 1,980 | 2,080 | 185,000 | 2,080 |
| 1994-11-25 | 1,950 | 2,000 | 1,930 | 1,940 | 134,000 | 1,940 |
| 1994-11-24 | 1,950 | 1,990 | 1,920 | 1,930 | 164,000 | 1,930 |
| 1994-11-22 | 1,990 | 2,090 | 1,920 | 1,980 | 165,000 | 1,980 |
| 1994-11-21 | 2,070 | 2,070 | 1,960 | 2,000 | 129,000 | 2,000 |
| 1994-11-18 | 2,100 | 2,130 | 2,020 | 2,030 | 406,000 | 2,030 |
| 1994-11-17 | 2,040 | 2,110 | 2,010 | 2,060 | 836,000 | 2,060 |
| 1994-11-16 | 1,930 | 2,040 | 1,840 | 2,000 | 209,000 | 2,000 |
| 1994-11-15 | 1,880 | 1,940 | 1,860 | 1,900 | 66,000 | 1,900 |
| 1994-11-14 | 1,860 | 1,870 | 1,820 | 1,870 | 81,000 | 1,870 |
| 1994-11-11 | 1,890 | 1,960 | 1,830 | 1,850 | 178,000 | 1,850 |
| 1994-11-10 | 1,960 | 1,980 | 1,870 | 1,950 | 112,000 | 1,950 |
| 1994-11-09 | 2,040 | 2,090 | 1,900 | 1,930 | 681,000 | 1,930 |
| 1994-11-08 | 1,820 | 1,980 | 1,770 | 1,980 | 296,000 | 1,980 |
| 1994-11-07 | 1,960 | 1,970 | 1,830 | 1,850 | 238,000 | 1,850 |
| 1994-11-04 | 2,020 | 2,050 | 1,970 | 1,990 | 170,000 | 1,990 |
| 1994-11-02 | 2,130 | 2,160 | 1,970 | 2,040 | 219,000 | 2,040 |
| 1994-11-01 | 2,120 | 2,170 | 2,050 | 2,090 | 779,000 | 2,090 |
| 1994-10-31 | 1,940 | 1,970 | 1,900 | 1,970 | 558,000 | 1,970 |
| 1994-10-28 | 1,820 | 1,840 | 1,670 | 1,700 | 513,000 | 1,700 |
| 1994-10-27 | 2,100 | 2,100 | 1,980 | 1,980 | 235,000 | 1,980 |
| 1994-10-26 | 2,080 | 2,130 | 2,030 | 2,100 | 341,000 | 2,100 |
| 1994-10-25 | 2,040 | 2,140 | 2,010 | 2,100 | 760,000 | 2,100 |
| 1994-10-24 | 2,200 | 2,200 | 1,880 | 2,000 | 1,130,000 | 2,000 |
| 1994-10-21 | 2,390 | 2,430 | 2,190 | 2,240 | 1,185,000 | 2,240 |
| 1994-10-20 | 2,560 | 2,580 | 2,440 | 2,450 | 2,072,000 | 2,450 |
| 1994-10-19 | 2,420 | 2,610 | 2,390 | 2,570 | 3,487,000 | 2,570 |
| 1994-10-18 | 2,460 | 2,480 | 2,380 | 2,390 | 1,113,000 | 2,390 |
| 1994-10-17 | 2,330 | 2,430 | 2,300 | 2,430 | 658,000 | 2,430 |
| 1994-10-14 | 2,300 | 2,380 | 2,260 | 2,340 | 424,000 | 2,340 |
| 1994-10-13 | 2,430 | 2,460 | 2,290 | 2,320 | 1,453,000 | 2,320 |
| 1994-10-12 | 2,310 | 2,410 | 2,290 | 2,400 | 2,293,000 | 2,400 |
| 1994-10-11 | 2,260 | 2,320 | 2,220 | 2,300 | 811,000 | 2,300 |
| 1994-10-07 | 2,240 | 2,280 | 2,190 | 2,240 | 608,000 | 2,240 |
| 1994-10-06 | 2,280 | 2,360 | 2,210 | 2,220 | 2,073,000 | 2,220 |
| 1994-10-05 | 2,150 | 2,300 | 2,110 | 2,300 | 1,738,000 | 2,300 |
| 1994-10-04 | 2,210 | 2,250 | 2,110 | 2,170 | 1,079,000 | 2,170 |
| 1994-10-03 | 2,200 | 2,300 | 2,170 | 2,190 | 2,559,000 | 2,190 |
| 1994-09-30 | 1,920 | 2,220 | 1,920 | 2,170 | 2,961,000 | 2,170 |
| 1994-09-29 | 1,930 | 1,950 | 1,880 | 1,940 | 841,000 | 1,940 |
| 1994-09-28 | 1,830 | 1,900 | 1,830 | 1,860 | 1,542,000 | 1,860 |
| 1994-09-27 | 1,740 | 1,800 | 1,730 | 1,770 | 582,000 | 1,770 |
| 1994-09-26 | 1,710 | 1,720 | 1,670 | 1,700 | 188,000 | 1,700 |
| 1994-09-22 | 1,630 | 1,700 | 1,630 | 1,700 | 130,000 | 1,700 |
| 1994-09-21 | 1,570 | 1,720 | 1,570 | 1,600 | 197,000 | 1,600 |
| 1994-09-20 | 1,550 | 1,620 | 1,550 | 1,600 | 116,000 | 1,600 |
| 1994-09-19 | 1,610 | 1,620 | 1,530 | 1,550 | 99,000 | 1,550 |
| 1994-09-16 | 1,670 | 1,700 | 1,610 | 1,610 | 93,000 | 1,610 |
| 1994-09-14 | 1,630 | 1,760 | 1,630 | 1,690 | 491,000 | 1,690 |
| 1994-09-13 | 1,670 | 1,670 | 1,610 | 1,630 | 177,000 | 1,630 |
| 1994-09-12 | 1,680 | 1,730 | 1,670 | 1,700 | 251,000 | 1,700 |
| 1994-09-09 | 1,700 | 1,750 | 1,630 | 1,650 | 679,000 | 1,650 |
| 1994-09-08 | 1,350 | 1,550 | 1,350 | 1,550 | 230,000 | 1,550 |
| 1994-09-07 | 1,380 | 1,410 | 1,340 | 1,350 | 84,000 | 1,350 |
| 1994-09-06 | 1,450 | 1,460 | 1,410 | 1,410 | 142,000 | 1,410 |
| 1994-09-05 | 1,430 | 1,470 | 1,420 | 1,440 | 227,000 | 1,440 |
| 1994-09-02 | 1,300 | 1,400 | 1,290 | 1,390 | 260,000 | 1,390 |
| 1994-09-01 | 1,450 | 1,450 | 1,320 | 1,320 | 228,000 | 1,320 |
| 1994-08-31 | 1,470 | 1,480 | 1,380 | 1,450 | 288,000 | 1,450 |
| 1994-08-30 | 1,530 | 1,530 | 1,440 | 1,480 | 204,000 | 1,480 |
| 1994-08-29 | 1,510 | 1,540 | 1,500 | 1,540 | 86,000 | 1,540 |
| 1994-08-26 | 1,580 | 1,580 | 1,510 | 1,540 | 66,000 | 1,540 |
| 1994-08-25 | 1,590 | 1,620 | 1,560 | 1,590 | 94,000 | 1,590 |
| 1994-08-24 | 1,550 | 1,590 | 1,530 | 1,590 | 117,000 | 1,590 |
| 1994-08-23 | 1,500 | 1,590 | 1,440 | 1,560 | 441,000 | 1,560 |
| 1994-08-22 | 1,640 | 1,650 | 1,500 | 1,500 | 413,000 | 1,500 |
| 1994-08-19 | 1,750 | 1,770 | 1,670 | 1,670 | 150,000 | 1,670 |
| 1994-08-18 | 1,830 | 1,850 | 1,770 | 1,780 | 100,000 | 1,780 |
| 1994-08-17 | 1,790 | 1,850 | 1,780 | 1,800 | 355,000 | 1,800 |
| 1994-08-16 | 1,700 | 1,780 | 1,690 | 1,760 | 245,000 | 1,760 |
| 1994-08-15 | 1,710 | 1,730 | 1,670 | 1,710 | 70,000 | 1,710 |
| 1994-08-12 | 1,720 | 1,760 | 1,660 | 1,730 | 300,000 | 1,730 |
| 1994-08-11 | 1,720 | 1,780 | 1,580 | 1,750 | 741,000 | 1,750 |
| 1994-08-10 | 1,960 | 1,960 | 1,680 | 1,700 | 493,000 | 1,700 |
| 1994-08-09 | 1,950 | 1,980 | 1,890 | 1,940 | 248,000 | 1,940 |
| 1994-08-08 | 2,050 | 2,050 | 1,880 | 1,920 | 295,000 | 1,920 |
| 1994-08-05 | 2,090 | 2,090 | 2,060 | 2,060 | 151,000 | 2,060 |
| 1994-08-04 | 2,120 | 2,170 | 2,080 | 2,090 | 216,000 | 2,090 |
| 1994-08-03 | 2,090 | 2,170 | 2,050 | 2,150 | 620,000 | 2,150 |
| 1994-08-02 | 2,090 | 2,200 | 2,090 | 2,110 | 364,000 | 2,110 |
| 1994-08-01 | 2,130 | 2,130 | 2,080 | 2,090 | 224,000 | 2,090 |
| 1994-07-29 | 2,170 | 2,220 | 2,090 | 2,140 | 420,000 | 2,140 |
| 1994-07-28 | 2,270 | 2,270 | 2,070 | 2,170 | 706,000 | 2,170 |
| 1994-07-27 | 2,180 | 2,310 | 2,140 | 2,270 | 1,940,000 | 2,270 |
| 1994-07-26 | 1,920 | 2,090 | 1,870 | 2,080 | 969,000 | 2,080 |
| 1994-07-25 | 2,020 | 2,160 | 1,900 | 1,900 | 725,000 | 1,900 |
| 1994-07-22 | 2,380 | 2,460 | 2,010 | 2,010 | 1,440,000 | 2,010 |
| 1994-07-21 | 2,460 | 2,540 | 2,360 | 2,360 | 1,610,000 | 2,360 |
| 1994-07-20 | 2,350 | 2,470 | 2,320 | 2,440 | 2,030,000 | 2,440 |
| 1994-07-19 | 2,360 | 2,390 | 2,240 | 2,270 | 1,414,000 | 2,270 |
| 1994-07-18 | 2,220 | 2,320 | 2,200 | 2,320 | 1,864,000 | 2,320 |
| 1994-07-15 | 2,140 | 2,250 | 2,120 | 2,200 | 2,152,000 | 2,200 |
| 1994-07-14 | 2,080 | 2,140 | 2,050 | 2,100 | 1,013,000 | 2,100 |
| 1994-07-13 | 2,010 | 2,070 | 1,980 | 2,040 | 274,000 | 2,040 |
| 1994-07-12 | 2,070 | 2,070 | 2,010 | 2,020 | 208,000 | 2,020 |
| 1994-07-11 | 1,990 | 2,100 | 1,990 | 2,050 | 393,000 | 2,050 |
| 1994-07-08 | 2,050 | 2,130 | 2,020 | 2,030 | 662,000 | 2,030 |
| 1994-07-07 | 1,960 | 2,040 | 1,950 | 2,030 | 376,000 | 2,030 |
| 1994-07-06 | 1,990 | 2,030 | 1,960 | 1,960 | 351,000 | 1,960 |
| 1994-07-05 | 2,080 | 2,110 | 1,980 | 1,980 | 1,113,000 | 1,980 |
| 1994-07-04 | 1,970 | 2,080 | 1,960 | 2,070 | 1,238,000 | 2,070 |
| 1994-07-01 | 1,890 | 2,010 | 1,870 | 1,970 | 1,311,000 | 1,970 |
| 1994-06-30 | 1,870 | 1,920 | 1,840 | 1,890 | 511,000 | 1,890 |
| 1994-06-29 | 1,900 | 1,960 | 1,860 | 1,890 | 1,441,000 | 1,890 |
| 1994-06-28 | 1,790 | 1,920 | 1,780 | 1,910 | 2,202,000 | 1,910 |
| 1994-06-27 | 1,730 | 1,780 | 1,690 | 1,710 | 366,000 | 1,710 |
| 1994-06-24 | 1,740 | 1,810 | 1,700 | 1,760 | 1,188,000 | 1,760 |
| 1994-06-23 | 1,800 | 1,860 | 1,690 | 1,730 | 1,964,000 | 1,730 |
| 1994-06-22 | 1,580 | 1,820 | 1,580 | 1,770 | 1,447,000 | 1,770 |
| 1994-06-21 | 1,610 | 1,660 | 1,590 | 1,610 | 289,000 | 1,610 |
| 1994-06-20 | 1,600 | 1,660 | 1,570 | 1,660 | 275,000 | 1,660 |
| 1994-06-17 | 1,620 | 1,620 | 1,580 | 1,590 | 140,000 | 1,590 |
| 1994-06-16 | 1,650 | 1,670 | 1,580 | 1,620 | 477,000 | 1,620 |
| 1994-06-15 | 1,530 | 1,620 | 1,480 | 1,620 | 227,000 | 1,620 |
| 1994-06-14 | 1,530 | 1,530 | 1,470 | 1,490 | 71,000 | 1,490 |
| 1994-06-13 | 1,550 | 1,560 | 1,510 | 1,530 | 62,000 | 1,530 |
| 1994-06-10 | 1,570 | 1,600 | 1,540 | 1,560 | 112,000 | 1,560 |
| 1994-06-09 | 1,610 | 1,640 | 1,540 | 1,560 | 457,000 | 1,560 |
| 1994-06-08 | 1,440 | 1,590 | 1,430 | 1,580 | 422,000 | 1,580 |
| 1994-06-07 | 1,420 | 1,470 | 1,420 | 1,420 | 58,000 | 1,420 |
| 1994-06-06 | 1,440 | 1,440 | 1,400 | 1,410 | 74,000 | 1,410 |
| 1994-06-03 | 1,480 | 1,480 | 1,430 | 1,450 | 131,000 | 1,450 |
| 1994-06-02 | 1,470 | 1,500 | 1,450 | 1,480 | 76,000 | 1,480 |
| 1994-06-01 | 1,530 | 1,560 | 1,470 | 1,470 | 178,000 | 1,470 |
| 1994-05-31 | 1,560 | 1,560 | 1,480 | 1,490 | 156,000 | 1,490 |
| 1994-05-30 | 1,580 | 1,580 | 1,500 | 1,570 | 233,000 | 1,570 |
| 1994-05-27 | 1,540 | 1,550 | 1,510 | 1,550 | 639,000 | 1,550 |
| 1994-05-26 | 1,350 | 1,400 | 1,340 | 1,350 | 91,000 | 1,350 |
| 1994-05-25 | 1,310 | 1,430 | 1,310 | 1,340 | 244,000 | 1,340 |
| 1994-05-24 | 1,320 | 1,350 | 1,290 | 1,310 | 232,000 | 1,310 |
| 1994-05-23 | 1,370 | 1,370 | 1,320 | 1,350 | 116,000 | 1,350 |
| 1994-05-20 | 1,420 | 1,430 | 1,320 | 1,400 | 304,000 | 1,400 |
| 1994-05-19 | 1,490 | 1,490 | 1,430 | 1,450 | 167,000 | 1,450 |
| 1994-05-18 | 1,500 | 1,510 | 1,460 | 1,480 | 135,000 | 1,480 |
| 1994-05-17 | 1,460 | 1,540 | 1,450 | 1,460 | 201,000 | 1,460 |
| 1994-05-16 | 1,570 | 1,580 | 1,480 | 1,480 | 148,000 | 1,480 |
| 1994-05-13 | 1,470 | 1,620 | 1,450 | 1,550 | 449,000 | 1,550 |
| 1994-05-12 | 1,510 | 1,530 | 1,450 | 1,450 | 368,000 | 1,450 |
| 1994-05-11 | 1,590 | 1,610 | 1,540 | 1,540 | 278,000 | 1,540 |
| 1994-05-10 | 1,610 | 1,650 | 1,560 | 1,620 | 328,000 | 1,620 |
| 1994-05-09 | 1,690 | 1,710 | 1,610 | 1,640 | 412,000 | 1,640 |
| 1994-05-06 | 1,690 | 1,770 | 1,680 | 1,700 | 864,000 | 1,700 |
| 1994-05-02 | 1,700 | 1,750 | 1,640 | 1,710 | 1,275,000 | 1,710 |
| 1994-04-28 | 1,500 | 1,630 | 1,490 | 1,630 | 1,522,000 | 1,630 |
| 1994-04-27 | 1,530 | 1,590 | 1,380 | 1,430 | 914,000 | 1,430 |
| 1994-04-26 | 1,600 | 1,700 | 1,550 | 1,560 | 917,000 | 1,560 |
| 1994-04-25 | 1,730 | 1,740 | 1,500 | 1,630 | 1,261,000 | 1,630 |
| 1994-04-22 | 1,690 | 1,860 | 1,600 | 1,610 | 2,367,000 | 1,610 |
| 1994-04-21 | 1,400 | 1,600 | 1,400 | 1,600 | 1,754,000 | 1,600 |
| 1994-04-20 | 1,450 | 1,520 | 1,340 | 1,400 | 2,079,000 | 1,400 |
| 1994-04-19 | 1,420 | 1,480 | 1,400 | 1,480 | 1,868,000 | 1,480 |
| 1994-04-18 | 1,240 | 1,290 | 1,240 | 1,280 | 1,629,000 | 1,280 |
| 1994-04-15 | 1,070 | 1,100 | 999 | 1,100 | 514,000 | 1,100 |
| 1994-04-14 | 1,110 | 1,120 | 1,060 | 1,090 | 258,000 | 1,090 |
| 1994-04-13 | 1,140 | 1,180 | 1,100 | 1,130 | 612,000 | 1,130 |
| 1994-04-12 | 1,140 | 1,220 | 1,110 | 1,120 | 1,308,000 | 1,120 |
| 1994-04-11 | 1,040 | 1,040 | 1,040 | 1,040 | 387,000 | 1,040 |
| 1994-04-08 | 1,120 | 1,240 | 1,060 | 1,240 | 2,462,000 | 1,240 |
| 1994-04-07 | 949 | 1,040 | 949 | 1,040 | 1,757,000 | 1,040 |
| 1994-04-06 | 869 | 940 | 869 | 939 | 1,524,000 | 939 |
| 1994-04-05 | 810 | 840 | 809 | 840 | 1,364,000 | 840 |
| 1994-04-04 | 800 | 809 | 786 | 801 | 724,000 | 801 |
| 1994-04-01 | 771 | 790 | 754 | 790 | 459,000 | 790 |
| 1994-03-31 | 779 | 805 | 750 | 759 | 948,000 | 759 |
| 1994-03-30 | 709 | 768 | 701 | 760 | 565,000 | 760 |
| 1994-03-29 | 669 | 700 | 665 | 700 | 51,000 | 700 |
| 1994-03-28 | 656 | 675 | 656 | 670 | 20,000 | 670 |
| 1994-03-25 | 645 | 670 | 640 | 653 | 83,000 | 653 |
| 1994-03-24 | 650 | 650 | 640 | 650 | 52,000 | 650 |
| 1994-03-23 | 655 | 660 | 650 | 650 | 26,000 | 650 |
| 1994-03-22 | 675 | 675 | 655 | 655 | 14,000 | 655 |
| 1994-03-18 | 686 | 686 | 675 | 675 | 29,000 | 675 |
| 1994-03-17 | 700 | 700 | 685 | 685 | 12,000 | 685 |
| 1994-03-16 | 682 | 690 | 680 | 690 | 33,000 | 690 |
| 1994-03-15 | 694 | 694 | 681 | 682 | 11,000 | 682 |
| 1994-03-14 | 702 | 702 | 690 | 699 | 14,000 | 699 |
| 1994-03-11 | 685 | 695 | 681 | 682 | 21,000 | 682 |
| 1994-03-10 | 700 | 700 | 681 | 681 | 6,000 | 681 |
| 1994-03-09 | 690 | 708 | 684 | 690 | 22,000 | 690 |
| 1994-03-08 | 701 | 701 | 697 | 697 | 27,000 | 697 |
| 1994-03-07 | 700 | 708 | 696 | 700 | 23,000 | 700 |
| 1994-03-04 | 696 | 704 | 695 | 700 | 15,000 | 700 |
| 1994-03-03 | 696 | 696 | 682 | 682 | 25,000 | 682 |
| 1994-03-02 | 710 | 717 | 696 | 696 | 21,000 | 696 |
| 1994-03-01 | 700 | 710 | 696 | 710 | 223,000 | 710 |
| 1994-02-28 | 710 | 719 | 710 | 710 | 10,000 | 710 |
| 1994-02-25 | 700 | 700 | 686 | 700 | 28,000 | 700 |
| 1994-02-24 | 719 | 719 | 695 | 700 | 21,000 | 700 |
| 1994-02-23 | 715 | 720 | 700 | 720 | 58,000 | 720 |
| 1994-02-22 | 690 | 701 | 681 | 695 | 236,000 | 695 |
| 1994-02-21 | 700 | 700 | 691 | 700 | 9,000 | 700 |
| 1994-02-18 | 724 | 724 | 724 | 724 | 1,000 | 724 |
| 1994-02-17 | 692 | 728 | 692 | 720 | 24,000 | 720 |
| 1994-02-16 | 700 | 700 | 691 | 692 | 14,000 | 692 |
| 1994-02-15 | 700 | 700 | 681 | 700 | 34,000 | 700 |
| 1994-02-14 | 710 | 719 | 702 | 719 | 29,000 | 719 |
| 1994-02-10 | 700 | 720 | 700 | 720 | 51,000 | 720 |
| 1994-02-09 | 739 | 739 | 700 | 700 | 76,000 | 700 |
| 1994-02-08 | 750 | 755 | 736 | 740 | 75,000 | 740 |
| 1994-02-07 | 760 | 771 | 735 | 742 | 136,000 | 742 |
| 1994-02-04 | 764 | 770 | 751 | 760 | 207,000 | 760 |
| 1994-02-03 | 721 | 778 | 720 | 764 | 381,000 | 764 |
| 1994-02-02 | 715 | 725 | 705 | 707 | 280,000 | 707 |
| 1994-02-01 | 720 | 723 | 712 | 715 | 59,000 | 715 |
| 1994-01-31 | 720 | 725 | 701 | 706 | 97,000 | 706 |
| 1994-01-28 | 719 | 729 | 700 | 700 | 45,000 | 700 |
| 1994-01-27 | 712 | 737 | 708 | 720 | 194,000 | 720 |
| 1994-01-26 | 729 | 729 | 692 | 692 | 359,000 | 692 |
| 1994-01-25 | 678 | 719 | 675 | 719 | 144,000 | 719 |
| 1994-01-24 | 675 | 679 | 670 | 670 | 82,000 | 670 |
| 1994-01-21 | 692 | 733 | 692 | 725 | 413,000 | 725 |
| 1994-01-20 | 689 | 719 | 681 | 682 | 141,000 | 682 |
| 1994-01-19 | 678 | 699 | 675 | 699 | 39,000 | 699 |
| 1994-01-18 | 693 | 700 | 668 | 668 | 51,000 | 668 |
| 1994-01-17 | 684 | 684 | 661 | 684 | 27,000 | 684 |
| 1994-01-14 | 691 | 707 | 684 | 684 | 35,000 | 684 |
| 1994-01-13 | 714 | 728 | 701 | 701 | 295,000 | 701 |
| 1994-01-12 | 643 | 718 | 640 | 718 | 375,000 | 718 |
| 1994-01-11 | 671 | 679 | 631 | 648 | 69,000 | 648 |
| 1994-01-10 | 669 | 695 | 661 | 671 | 163,000 | 671 |
| 1994-01-07 | 670 | 670 | 650 | 670 | 314,000 | 670 |
| 1994-01-06 | 535 | 600 | 530 | 600 | 102,000 | 600 |
| 1994-01-05 | 520 | 525 | 501 | 525 | 14,000 | 525 |
分割・併合履歴 ： なし