2112 塩水港精糖(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 825 | 825 | 822 | 822 | 12,000 | 822 |
| 1988-12-27 | 829 | 829 | 820 | 820 | 5,000 | 820 |
| 1988-12-26 | 800 | 819 | 800 | 819 | 7,000 | 819 |
| 1988-12-24 | 805 | 806 | 800 | 800 | 13,000 | 800 |
| 1988-12-23 | 808 | 808 | 805 | 805 | 8,000 | 805 |
| 1988-12-22 | 809 | 810 | 806 | 806 | 7,000 | 806 |
| 1988-12-21 | 810 | 820 | 810 | 810 | 8,000 | 810 |
| 1988-12-20 | 815 | 824 | 815 | 820 | 16,000 | 820 |
| 1988-12-19 | 820 | 820 | 805 | 805 | 15,000 | 805 |
| 1988-12-16 | 831 | 831 | 815 | 815 | 8,000 | 815 |
| 1988-12-15 | 827 | 835 | 820 | 830 | 14,000 | 830 |
| 1988-12-14 | 824 | 830 | 824 | 825 | 17,000 | 825 |
| 1988-12-13 | 822 | 830 | 822 | 822 | 8,000 | 822 |
| 1988-12-12 | 850 | 850 | 848 | 849 | 7,000 | 849 |
| 1988-12-09 | 895 | 895 | 860 | 860 | 11,000 | 860 |
| 1988-12-08 | 860 | 900 | 850 | 890 | 38,000 | 890 |
| 1988-12-06 | 834 | 834 | 801 | 802 | 22,000 | 802 |
| 1988-12-05 | 840 | 840 | 829 | 833 | 15,000 | 833 |
| 1988-12-03 | 860 | 865 | 850 | 850 | 12,000 | 850 |
| 1988-12-02 | 859 | 860 | 858 | 860 | 10,000 | 860 |
| 1988-12-01 | 860 | 860 | 860 | 860 | 8,000 | 860 |
| 1988-11-30 | 830 | 830 | 819 | 820 | 14,000 | 820 |
| 1988-11-29 | 830 | 838 | 830 | 838 | 10,000 | 838 |
| 1988-11-28 | 840 | 850 | 840 | 840 | 18,000 | 840 |
| 1988-11-25 | 881 | 890 | 880 | 880 | 18,000 | 880 |
| 1988-11-24 | 880 | 900 | 880 | 880 | 21,000 | 880 |
| 1988-11-22 | 880 | 900 | 880 | 900 | 22,000 | 900 |
| 1988-11-18 | 801 | 820 | 801 | 820 | 13,000 | 820 |
| 1988-11-17 | 800 | 800 | 792 | 800 | 15,000 | 800 |
| 1988-11-16 | 793 | 800 | 793 | 800 | 8,000 | 800 |
| 1988-11-15 | 790 | 800 | 790 | 790 | 14,000 | 790 |
| 1988-11-14 | 790 | 795 | 780 | 795 | 13,000 | 795 |
| 1988-11-11 | 770 | 790 | 770 | 780 | 12,000 | 780 |
| 1988-11-10 | 780 | 780 | 770 | 770 | 2,000 | 770 |
| 1988-11-09 | 790 | 790 | 780 | 780 | 4,000 | 780 |
| 1988-11-08 | 800 | 800 | 780 | 780 | 6,000 | 780 |
| 1988-11-07 | 790 | 800 | 790 | 800 | 20,000 | 800 |
| 1988-11-05 | 790 | 805 | 780 | 805 | 15,000 | 805 |
| 1988-11-04 | 801 | 805 | 790 | 790 | 17,000 | 790 |
| 1988-11-02 | 800 | 800 | 790 | 790 | 11,000 | 790 |
| 1988-11-01 | 800 | 800 | 800 | 800 | 7,000 | 800 |
| 1988-10-31 | 785 | 785 | 780 | 780 | 7,000 | 780 |
| 1988-10-29 | 790 | 800 | 790 | 800 | 7,000 | 800 |
| 1988-10-27 | 790 | 790 | 760 | 760 | 11,000 | 760 |
| 1988-10-26 | 790 | 790 | 780 | 790 | 9,000 | 790 |
| 1988-10-24 | 801 | 805 | 800 | 800 | 13,000 | 800 |
| 1988-10-21 | 780 | 780 | 770 | 780 | 7,000 | 780 |
| 1988-10-20 | 800 | 800 | 790 | 790 | 7,000 | 790 |
| 1988-10-19 | 809 | 810 | 800 | 809 | 7,000 | 809 |
| 1988-10-17 | 830 | 830 | 830 | 830 | 13,000 | 830 |
| 1988-10-14 | 860 | 860 | 850 | 850 | 6,000 | 850 |
| 1988-10-13 | 860 | 860 | 860 | 860 | 3,000 | 860 |
| 1988-10-12 | 860 | 860 | 860 | 860 | 12,000 | 860 |
| 1988-10-11 | 860 | 860 | 860 | 860 | 8,000 | 860 |
| 1988-10-07 | 860 | 860 | 860 | 860 | 11,000 | 860 |
| 1988-10-06 | 860 | 860 | 860 | 860 | 14,000 | 860 |
| 1988-10-05 | 920 | 920 | 900 | 900 | 10,000 | 900 |
| 1988-10-04 | 900 | 930 | 900 | 910 | 22,000 | 910 |
| 1988-10-03 | 899 | 920 | 890 | 900 | 22,000 | 900 |
| 1988-10-01 | 896 | 896 | 896 | 896 | 16,000 | 896 |
| 1988-09-30 | 856 | 856 | 856 | 856 | 9,000 | 856 |
| 1988-09-29 | 815 | 815 | 815 | 815 | 2,000 | 815 |
| 1988-09-28 | 781 | 810 | 780 | 809 | 20,000 | 809 |
| 1988-09-27 | 751 | 771 | 751 | 771 | 21,000 | 771 |
| 1988-09-26 | 777 | 777 | 743 | 744 | 28,000 | 744 |
| 1988-09-24 | 791 | 793 | 785 | 793 | 17,000 | 793 |
| 1988-09-22 | 820 | 821 | 801 | 801 | 25,000 | 801 |
| 1988-09-21 | 820 | 820 | 820 | 820 | 10,000 | 820 |
| 1988-09-20 | 870 | 870 | 850 | 850 | 35,000 | 850 |
| 1988-09-19 | 870 | 880 | 860 | 860 | 16,000 | 860 |
| 1988-09-16 | 861 | 865 | 860 | 865 | 4,000 | 865 |
| 1988-09-13 | 865 | 868 | 860 | 860 | 22,000 | 860 |
| 1988-09-12 | 910 | 910 | 880 | 880 | 13,000 | 880 |
| 1988-09-09 | 891 | 900 | 891 | 892 | 17,000 | 892 |
| 1988-09-08 | 910 | 910 | 886 | 886 | 10,000 | 886 |
| 1988-09-07 | 898 | 920 | 897 | 920 | 27,000 | 920 |
| 1988-09-06 | 916 | 916 | 896 | 896 | 22,000 | 896 |
| 1988-09-05 | 916 | 920 | 915 | 920 | 10,000 | 920 |
| 1988-09-03 | 911 | 920 | 900 | 900 | 20,000 | 900 |
| 1988-09-02 | 901 | 910 | 901 | 910 | 12,000 | 910 |
| 1988-08-30 | 1,000 | 1,000 | 994 | 995 | 5,000 | 995 |
| 1988-08-29 | 1,020 | 1,020 | 1,000 | 1,000 | 22,000 | 1,000 |
| 1988-08-27 | 1,000 | 1,030 | 1,000 | 1,030 | 25,000 | 1,030 |
| 1988-08-26 | 965 | 1,010 | 965 | 1,000 | 39,000 | 1,000 |
| 1988-08-25 | 968 | 970 | 960 | 965 | 12,000 | 965 |
| 1988-08-24 | 1,010 | 1,010 | 998 | 998 | 6,000 | 998 |
| 1988-08-23 | 1,040 | 1,050 | 1,000 | 1,020 | 23,000 | 1,020 |
| 1988-08-22 | 999 | 1,050 | 999 | 1,030 | 29,000 | 1,030 |
| 1988-08-19 | 950 | 979 | 935 | 979 | 41,000 | 979 |
| 1988-08-18 | 890 | 930 | 880 | 930 | 41,000 | 930 |
| 1988-08-17 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1988-08-16 | 901 | 910 | 900 | 900 | 6,000 | 900 |
| 1988-08-15 | 910 | 915 | 900 | 900 | 10,000 | 900 |
| 1988-08-12 | 929 | 930 | 920 | 925 | 8,000 | 925 |
| 1988-08-11 | 933 | 935 | 932 | 935 | 6,000 | 935 |
| 1988-08-10 | 960 | 960 | 930 | 932 | 22,000 | 932 |
| 1988-08-08 | 900 | 920 | 900 | 920 | 13,000 | 920 |
| 1988-08-06 | 890 | 892 | 880 | 880 | 29,000 | 880 |
| 1988-08-05 | 901 | 903 | 891 | 891 | 31,000 | 891 |
| 1988-08-04 | 938 | 940 | 920 | 920 | 23,000 | 920 |
| 1988-08-03 | 949 | 949 | 938 | 938 | 13,000 | 938 |
| 1988-08-02 | 960 | 960 | 950 | 950 | 16,000 | 950 |
| 1988-08-01 | 950 | 960 | 950 | 960 | 21,000 | 960 |
| 1988-07-30 | 931 | 960 | 930 | 960 | 17,000 | 960 |
| 1988-07-29 | 950 | 951 | 920 | 931 | 35,000 | 931 |
| 1988-07-28 | 960 | 960 | 960 | 960 | 20,000 | 960 |
| 1988-07-27 | 960 | 965 | 950 | 960 | 30,000 | 960 |
| 1988-07-26 | 1,000 | 1,000 | 980 | 980 | 20,000 | 980 |
| 1988-07-25 | 996 | 1,000 | 995 | 1,000 | 13,000 | 1,000 |
| 1988-07-23 | 990 | 1,020 | 985 | 985 | 15,000 | 985 |
| 1988-07-22 | 1,020 | 1,030 | 980 | 980 | 41,000 | 980 |
| 1988-07-21 | 1,060 | 1,060 | 1,030 | 1,030 | 17,000 | 1,030 |
| 1988-07-20 | 1,080 | 1,080 | 1,070 | 1,070 | 14,000 | 1,070 |
| 1988-07-19 | 1,080 | 1,120 | 1,070 | 1,070 | 20,000 | 1,070 |
| 1988-07-18 | 1,090 | 1,090 | 1,070 | 1,080 | 21,000 | 1,080 |
| 1988-07-15 | 1,050 | 1,050 | 1,040 | 1,050 | 41,000 | 1,050 |
| 1988-07-14 | 1,070 | 1,070 | 1,050 | 1,050 | 19,000 | 1,050 |
| 1988-07-13 | 1,060 | 1,080 | 1,050 | 1,080 | 30,000 | 1,080 |
| 1988-07-12 | 1,080 | 1,100 | 1,070 | 1,070 | 21,000 | 1,070 |
| 1988-07-11 | 1,080 | 1,080 | 1,060 | 1,070 | 41,000 | 1,070 |
| 1988-07-08 | 1,070 | 1,100 | 1,060 | 1,060 | 25,000 | 1,060 |
| 1988-07-07 | 1,060 | 1,070 | 1,060 | 1,070 | 50,000 | 1,070 |
| 1988-07-06 | 1,110 | 1,110 | 1,070 | 1,080 | 39,000 | 1,080 |
| 1988-07-05 | 1,130 | 1,150 | 1,120 | 1,120 | 8,000 | 1,120 |
| 1988-07-04 | 1,070 | 1,140 | 1,070 | 1,120 | 8,000 | 1,120 |
| 1988-07-02 | 1,060 | 1,100 | 1,060 | 1,080 | 17,000 | 1,080 |
| 1988-07-01 | 1,120 | 1,130 | 1,080 | 1,080 | 54,000 | 1,080 |
| 1988-06-30 | 1,150 | 1,150 | 1,110 | 1,110 | 32,000 | 1,110 |
| 1988-06-29 | 1,190 | 1,190 | 1,150 | 1,160 | 45,000 | 1,160 |
| 1988-06-28 | 1,200 | 1,200 | 1,160 | 1,160 | 26,000 | 1,160 |
| 1988-06-27 | 1,170 | 1,200 | 1,170 | 1,170 | 16,000 | 1,170 |
| 1988-06-25 | 1,200 | 1,200 | 1,160 | 1,160 | 29,000 | 1,160 |
| 1988-06-24 | 1,230 | 1,240 | 1,200 | 1,200 | 26,000 | 1,200 |
| 1988-06-23 | 1,270 | 1,270 | 1,210 | 1,230 | 33,000 | 1,230 |
| 1988-06-22 | 1,190 | 1,280 | 1,190 | 1,280 | 58,000 | 1,280 |
| 1988-06-21 | 1,160 | 1,180 | 1,160 | 1,170 | 35,000 | 1,170 |
| 1988-06-20 | 1,160 | 1,180 | 1,160 | 1,160 | 34,000 | 1,160 |
| 1988-06-17 | 1,190 | 1,200 | 1,160 | 1,170 | 26,000 | 1,170 |
| 1988-06-16 | 1,180 | 1,200 | 1,170 | 1,190 | 36,000 | 1,190 |
| 1988-06-15 | 1,180 | 1,180 | 1,160 | 1,160 | 25,000 | 1,160 |
| 1988-06-14 | 1,190 | 1,200 | 1,160 | 1,160 | 27,000 | 1,160 |
| 1988-06-13 | 1,200 | 1,200 | 1,160 | 1,160 | 44,000 | 1,160 |
| 1988-06-10 | 1,180 | 1,200 | 1,180 | 1,200 | 34,000 | 1,200 |
| 1988-06-09 | 1,200 | 1,200 | 1,170 | 1,170 | 33,000 | 1,170 |
| 1988-06-08 | 1,200 | 1,200 | 1,180 | 1,190 | 47,000 | 1,190 |
| 1988-06-07 | 1,210 | 1,210 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1988-06-06 | 1,210 | 1,250 | 1,200 | 1,220 | 30,000 | 1,220 |
| 1988-06-03 | 1,280 | 1,280 | 1,200 | 1,250 | 28,000 | 1,250 |
| 1988-06-02 | 1,260 | 1,290 | 1,250 | 1,260 | 46,000 | 1,260 |
| 1988-06-01 | 1,180 | 1,230 | 1,180 | 1,200 | 206,000 | 1,200 |
| 1988-05-31 | 1,200 | 1,200 | 1,160 | 1,170 | 44,000 | 1,170 |
| 1988-05-30 | 1,220 | 1,220 | 1,200 | 1,200 | 48,000 | 1,200 |
| 1988-05-28 | 1,220 | 1,240 | 1,220 | 1,220 | 43,000 | 1,220 |
| 1988-05-27 | 1,240 | 1,290 | 1,220 | 1,220 | 193,000 | 1,220 |
| 1988-05-26 | 1,230 | 1,270 | 1,220 | 1,260 | 69,000 | 1,260 |
| 1988-05-25 | 1,220 | 1,240 | 1,210 | 1,230 | 40,000 | 1,230 |
| 1988-05-24 | 1,240 | 1,240 | 1,200 | 1,200 | 63,000 | 1,200 |
| 1988-05-23 | 1,250 | 1,260 | 1,240 | 1,240 | 27,000 | 1,240 |
| 1988-05-20 | 1,300 | 1,300 | 1,250 | 1,250 | 48,000 | 1,250 |
| 1988-05-19 | 1,280 | 1,290 | 1,260 | 1,270 | 46,000 | 1,270 |
| 1988-05-18 | 1,300 | 1,310 | 1,270 | 1,280 | 53,000 | 1,280 |
| 1988-05-17 | 1,310 | 1,340 | 1,300 | 1,300 | 39,000 | 1,300 |
| 1988-05-16 | 1,300 | 1,350 | 1,300 | 1,300 | 51,000 | 1,300 |
| 1988-05-13 | 1,350 | 1,360 | 1,270 | 1,270 | 79,000 | 1,270 |
| 1988-05-12 | 1,360 | 1,400 | 1,360 | 1,360 | 95,000 | 1,360 |
| 1988-05-11 | 1,550 | 1,570 | 1,370 | 1,420 | 269,000 | 1,420 |
| 1988-05-10 | 1,320 | 1,510 | 1,320 | 1,510 | 319,000 | 1,510 |
| 1988-05-09 | 1,320 | 1,320 | 1,300 | 1,310 | 75,000 | 1,310 |
| 1988-05-07 | 1,230 | 1,300 | 1,230 | 1,280 | 66,000 | 1,280 |
| 1988-05-02 | 1,190 | 1,200 | 1,180 | 1,190 | 25,000 | 1,190 |
| 1988-04-30 | 1,170 | 1,200 | 1,160 | 1,180 | 38,000 | 1,180 |
| 1988-04-28 | 1,230 | 1,230 | 1,170 | 1,180 | 37,000 | 1,180 |
| 1988-04-27 | 1,190 | 1,220 | 1,170 | 1,190 | 48,000 | 1,190 |
| 1988-04-26 | 1,180 | 1,200 | 1,160 | 1,170 | 60,000 | 1,170 |
| 1988-04-25 | 1,180 | 1,200 | 1,180 | 1,180 | 76,000 | 1,180 |
| 1988-04-23 | 1,230 | 1,250 | 1,200 | 1,200 | 31,000 | 1,200 |
| 1988-04-22 | 1,270 | 1,270 | 1,200 | 1,210 | 49,000 | 1,210 |
| 1988-04-21 | 1,310 | 1,320 | 1,270 | 1,270 | 90,000 | 1,270 |
| 1988-04-20 | 1,180 | 1,280 | 1,140 | 1,270 | 140,000 | 1,270 |
| 1988-04-19 | 1,210 | 1,220 | 1,180 | 1,200 | 86,000 | 1,200 |
| 1988-04-18 | 1,270 | 1,290 | 1,230 | 1,230 | 43,000 | 1,230 |
| 1988-04-15 | 1,250 | 1,300 | 1,250 | 1,270 | 65,000 | 1,270 |
| 1988-04-14 | 1,300 | 1,330 | 1,260 | 1,260 | 72,000 | 1,260 |
| 1988-04-13 | 1,360 | 1,370 | 1,320 | 1,340 | 46,000 | 1,340 |
| 1988-04-12 | 1,360 | 1,400 | 1,360 | 1,390 | 52,000 | 1,390 |
| 1988-04-11 | 1,420 | 1,420 | 1,360 | 1,360 | 37,000 | 1,360 |
| 1988-04-08 | 1,350 | 1,380 | 1,320 | 1,380 | 57,000 | 1,380 |
| 1988-04-07 | 1,330 | 1,350 | 1,330 | 1,350 | 48,000 | 1,350 |
| 1988-04-06 | 1,320 | 1,340 | 1,310 | 1,310 | 66,000 | 1,310 |
| 1988-04-05 | 1,360 | 1,370 | 1,310 | 1,310 | 58,000 | 1,310 |
| 1988-04-04 | 1,380 | 1,390 | 1,350 | 1,350 | 63,000 | 1,350 |
| 1988-04-02 | 1,430 | 1,430 | 1,350 | 1,400 | 48,000 | 1,400 |
| 1988-04-01 | 1,310 | 1,440 | 1,300 | 1,410 | 109,000 | 1,410 |
| 1988-03-31 | 1,330 | 1,350 | 1,310 | 1,330 | 119,000 | 1,330 |
| 1988-03-30 | 1,400 | 1,420 | 1,300 | 1,370 | 134,000 | 1,370 |
| 1988-03-29 | 1,490 | 1,490 | 1,400 | 1,400 | 94,000 | 1,400 |
| 1988-03-28 | 1,460 | 1,520 | 1,460 | 1,470 | 119,000 | 1,470 |
| 1988-03-26 | 1,450 | 1,480 | 1,450 | 1,450 | 109,000 | 1,450 |
| 1988-03-25 | 1,440 | 1,510 | 1,440 | 1,500 | 121,000 | 1,500 |
| 1988-03-24 | 1,500 | 1,500 | 1,450 | 1,490 | 152,000 | 1,490 |
| 1988-03-23 | 1,510 | 1,570 | 1,400 | 1,450 | 374,000 | 1,450 |
| 1988-03-22 | 1,600 | 1,610 | 1,500 | 1,510 | 252,000 | 1,510 |
| 1988-03-18 | 1,680 | 1,790 | 1,600 | 1,670 | 701,000 | 1,670 |
| 1988-03-17 | 1,560 | 1,730 | 1,530 | 1,730 | 812,000 | 1,730 |
| 1988-03-16 | 1,400 | 1,520 | 1,380 | 1,500 | 715,000 | 1,500 |
| 1988-03-15 | 1,400 | 1,440 | 1,360 | 1,360 | 556,000 | 1,360 |
| 1988-03-14 | 1,350 | 1,400 | 1,310 | 1,360 | 700,000 | 1,360 |
| 1988-03-11 | 1,190 | 1,350 | 1,160 | 1,300 | 977,000 | 1,300 |
| 1988-03-10 | 1,150 | 1,190 | 1,120 | 1,180 | 449,000 | 1,180 |
| 1988-03-09 | 1,030 | 1,140 | 1,020 | 1,090 | 298,000 | 1,090 |
| 1988-03-08 | 1,010 | 1,030 | 1,010 | 1,010 | 33,000 | 1,010 |
| 1988-03-07 | 1,040 | 1,040 | 1,000 | 1,030 | 38,000 | 1,030 |
| 1988-03-05 | 1,000 | 1,040 | 995 | 1,040 | 26,000 | 1,040 |
| 1988-03-04 | 1,010 | 1,030 | 1,000 | 1,010 | 44,000 | 1,010 |
| 1988-03-03 | 1,070 | 1,070 | 1,000 | 1,010 | 125,000 | 1,010 |
| 1988-03-02 | 980 | 1,070 | 980 | 1,070 | 119,000 | 1,070 |
| 1988-03-01 | 980 | 984 | 960 | 964 | 83,000 | 964 |
| 1988-02-29 | 970 | 980 | 962 | 970 | 94,000 | 970 |
| 1988-02-27 | 961 | 966 | 961 | 962 | 64,000 | 962 |
| 1988-02-26 | 985 | 1,000 | 975 | 990 | 97,000 | 990 |
| 1988-02-25 | 991 | 1,010 | 981 | 985 | 112,000 | 985 |
| 1988-02-24 | 1,000 | 1,020 | 980 | 991 | 67,000 | 991 |
| 1988-02-23 | 1,010 | 1,020 | 984 | 985 | 177,000 | 985 |
| 1988-02-22 | 1,060 | 1,080 | 970 | 970 | 161,000 | 970 |
| 1988-02-19 | 1,150 | 1,150 | 1,050 | 1,060 | 233,000 | 1,060 |
| 1988-02-18 | 1,160 | 1,160 | 1,110 | 1,140 | 614,000 | 1,140 |
| 1988-02-17 | 1,060 | 1,060 | 1,060 | 1,060 | 123,000 | 1,060 |
| 1988-02-16 | 1,010 | 1,020 | 960 | 960 | 190,000 | 960 |
| 1988-02-15 | 1,000 | 1,060 | 990 | 1,030 | 322,000 | 1,030 |
| 1988-02-12 | 1,110 | 1,120 | 1,050 | 1,090 | 296,000 | 1,090 |
| 1988-02-10 | 1,180 | 1,190 | 1,080 | 1,100 | 940,000 | 1,100 |
| 1988-02-09 | 1,200 | 1,250 | 1,110 | 1,110 | 2,152,000 | 1,110 |
| 1988-02-08 | 1,000 | 1,080 | 991 | 1,080 | 814,000 | 1,080 |
| 1988-02-06 | 1,000 | 1,000 | 975 | 975 | 396,000 | 975 |
| 1988-02-05 | 1,100 | 1,110 | 1,000 | 1,040 | 664,000 | 1,040 |
| 1988-02-04 | 1,060 | 1,100 | 990 | 1,100 | 1,488,000 | 1,100 |
| 1988-02-03 | 1,000 | 1,000 | 1,000 | 1,000 | 576,000 | 1,000 |
| 1988-02-02 | 901 | 930 | 880 | 900 | 1,203,000 | 900 |
| 1988-02-01 | 820 | 875 | 816 | 851 | 1,347,000 | 851 |
| 1988-01-30 | 785 | 799 | 770 | 799 | 507,000 | 799 |
| 1988-01-29 | 750 | 799 | 735 | 765 | 1,148,000 | 765 |
| 1988-01-28 | 660 | 740 | 660 | 740 | 717,000 | 740 |
| 1988-01-27 | 600 | 660 | 600 | 660 | 95,000 | 660 |
| 1988-01-26 | 641 | 641 | 620 | 620 | 34,000 | 620 |
| 1988-01-25 | 640 | 650 | 640 | 640 | 39,000 | 640 |
| 1988-01-23 | 655 | 655 | 631 | 650 | 52,000 | 650 |
| 1988-01-22 | 620 | 660 | 620 | 660 | 197,000 | 660 |
| 1988-01-21 | 600 | 633 | 600 | 612 | 72,000 | 612 |
| 1988-01-20 | 621 | 669 | 620 | 620 | 330,000 | 620 |
| 1988-01-19 | 610 | 620 | 605 | 620 | 213,000 | 620 |
| 1988-01-18 | 536 | 540 | 536 | 540 | 5,000 | 540 |
| 1988-01-14 | 530 | 535 | 530 | 531 | 9,000 | 531 |
| 1988-01-13 | 568 | 568 | 539 | 545 | 25,000 | 545 |
| 1988-01-12 | 575 | 575 | 569 | 570 | 10,000 | 570 |
| 1988-01-11 | 575 | 585 | 570 | 580 | 75,000 | 580 |
| 1988-01-08 | 546 | 570 | 545 | 570 | 95,000 | 570 |
| 1988-01-07 | 510 | 522 | 510 | 521 | 32,000 | 521 |
| 1988-01-06 | 510 | 510 | 503 | 503 | 5,000 | 503 |
| 1988-01-04 | 522 | 522 | 520 | 520 | 2,000 | 520 |
分割・併合履歴 ： なし