2058 (株)ヒガシマル の時系列データ [2002年度]

日付始値高値安値終値出来高調整後終値
2002-12-177707707707702,000770
2002-12-167307307307303,000730
2002-12-126406406406403,000640
2002-11-156456456456455,000645
2002-11-086266266266261,000626
2002-10-256296296296291,000629
2002-10-216326326326321,000632
2002-10-156326326326325,000632
2002-09-256346346346341,000634
2002-09-246356356356351,000635
2002-09-136406406406405,000640
2002-09-105805805805801,000580
2002-09-095805805805803,000580
2002-09-065806005805807,000580
2002-08-155905905705707,000570
2002-08-066006006006001,000600
2002-07-316006006006001,000600
2002-07-156306306306308,000630
2002-07-105805805805801,000580
2002-07-096156156156152,000615
2002-06-255855855855851,000585
2002-06-145855855855856,000585
2002-05-275855855855851,000585
2002-05-155755755755755,000575
2002-04-256056055755752,000575
2002-04-155955955955955,000595
2002-03-255955955955953,000595
2002-03-156006006006006,000600
2002-03-146006006006001,000600
2002-03-046106106106101,000610
2002-02-286206206206201,000620
2002-02-256306306306301,000630
2002-02-216206206206201,000620
2002-02-156206206206205,000620
2002-01-256206206206201,000620
2002-01-246106106106101,000610
2002-01-156406406406405,000640

分割・併合履歴 : なし