2058 (株)ヒガシマル の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-17 | 770 | 770 | 770 | 770 | 2,000 | 770 |
| 2002-12-16 | 730 | 730 | 730 | 730 | 3,000 | 730 |
| 2002-12-12 | 640 | 640 | 640 | 640 | 3,000 | 640 |
| 2002-11-15 | 645 | 645 | 645 | 645 | 5,000 | 645 |
| 2002-11-08 | 626 | 626 | 626 | 626 | 1,000 | 626 |
| 2002-10-25 | 629 | 629 | 629 | 629 | 1,000 | 629 |
| 2002-10-21 | 632 | 632 | 632 | 632 | 1,000 | 632 |
| 2002-10-15 | 632 | 632 | 632 | 632 | 5,000 | 632 |
| 2002-09-25 | 634 | 634 | 634 | 634 | 1,000 | 634 |
| 2002-09-24 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 2002-09-13 | 640 | 640 | 640 | 640 | 5,000 | 640 |
| 2002-09-10 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 2002-09-09 | 580 | 580 | 580 | 580 | 3,000 | 580 |
| 2002-09-06 | 580 | 600 | 580 | 580 | 7,000 | 580 |
| 2002-08-15 | 590 | 590 | 570 | 570 | 7,000 | 570 |
| 2002-08-06 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-07-31 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-07-15 | 630 | 630 | 630 | 630 | 8,000 | 630 |
| 2002-07-10 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 2002-07-09 | 615 | 615 | 615 | 615 | 2,000 | 615 |
| 2002-06-25 | 585 | 585 | 585 | 585 | 1,000 | 585 |
| 2002-06-14 | 585 | 585 | 585 | 585 | 6,000 | 585 |
| 2002-05-27 | 585 | 585 | 585 | 585 | 1,000 | 585 |
| 2002-05-15 | 575 | 575 | 575 | 575 | 5,000 | 575 |
| 2002-04-25 | 605 | 605 | 575 | 575 | 2,000 | 575 |
| 2002-04-15 | 595 | 595 | 595 | 595 | 5,000 | 595 |
| 2002-03-25 | 595 | 595 | 595 | 595 | 3,000 | 595 |
| 2002-03-15 | 600 | 600 | 600 | 600 | 6,000 | 600 |
| 2002-03-14 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2002-03-04 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 2002-02-28 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 2002-02-25 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2002-02-21 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 2002-02-15 | 620 | 620 | 620 | 620 | 5,000 | 620 |
| 2002-01-25 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 2002-01-24 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 2002-01-15 | 640 | 640 | 640 | 640 | 5,000 | 640 |
分割・併合履歴 ： なし
