2058 (株)ヒガシマル の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-03904904904904100904
2023-02-02908908908908300908
2023-02-01897908897908200908
2023-01-319079078858911,500891
2023-01-30---907-907
2023-01-279079079079071,000907
2023-01-26908908907907200907
2023-01-259129129079071,200907
2023-01-24915915909909300909
2023-01-23---915-915
2023-01-20915915915915100915
2023-01-19---915-915
2023-01-18---915-915
2023-01-17915915915915100915
2023-01-169129139129132,000913
2023-01-13909909909909100909
2023-01-12---905-905
2023-01-11902905902905300905
2023-01-10900900900900100900
2023-01-06901901901901100901
2023-01-05905905905905300905
2023-01-04---901-901

分割・併合履歴 : なし