2058 (株)ヒガシマル の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-02-03 | 904 | 904 | 904 | 904 | 100 | 904 |
2023-02-02 | 908 | 908 | 908 | 908 | 300 | 908 |
2023-02-01 | 897 | 908 | 897 | 908 | 200 | 908 |
2023-01-31 | 907 | 907 | 885 | 891 | 1,500 | 891 |
2023-01-30 | - | - | - | 907 | - | 907 |
2023-01-27 | 907 | 907 | 907 | 907 | 1,000 | 907 |
2023-01-26 | 908 | 908 | 907 | 907 | 200 | 907 |
2023-01-25 | 912 | 912 | 907 | 907 | 1,200 | 907 |
2023-01-24 | 915 | 915 | 909 | 909 | 300 | 909 |
2023-01-23 | - | - | - | 915 | - | 915 |
2023-01-20 | 915 | 915 | 915 | 915 | 100 | 915 |
2023-01-19 | - | - | - | 915 | - | 915 |
2023-01-18 | - | - | - | 915 | - | 915 |
2023-01-17 | 915 | 915 | 915 | 915 | 100 | 915 |
2023-01-16 | 912 | 913 | 912 | 913 | 2,000 | 913 |
2023-01-13 | 909 | 909 | 909 | 909 | 100 | 909 |
2023-01-12 | - | - | - | 905 | - | 905 |
2023-01-11 | 902 | 905 | 902 | 905 | 300 | 905 |
2023-01-10 | 900 | 900 | 900 | 900 | 100 | 900 |
2023-01-06 | 901 | 901 | 901 | 901 | 100 | 901 |
2023-01-05 | 905 | 905 | 905 | 905 | 300 | 905 |
2023-01-04 | - | - | - | 901 | - | 901 |
分割・併合履歴 : なし