2058 (株)ヒガシマル の時系列データ [2000年度]

日付始値高値安値終値出来高調整後終値
2000-12-256256256256254,000625
2000-12-156206306206306,000630
2000-12-126186186186184,000618
2000-11-246206206196192,000619
2000-11-156006406006405,000640
2000-10-256126126126121,000612
2000-10-166146146146145,000614
2000-09-256256256256252,000625
2000-09-146256256256256,000625
2000-08-256256256256252,000625
2000-08-156336336336336,000633
2000-07-256346356346352,000635
2000-07-196346356346353,000635
2000-07-146396406396406,000640
2000-07-106406406406401,000640
2000-07-076406406406401,000640
2000-07-046406406406401,000640
2000-06-236406406406401,000640
2000-06-156386506386505,000650
2000-05-256406406406401,000640
2000-05-166306436306404,000640
2000-05-156106306106302,000630
2000-04-256436436436431,000643
2000-04-186506506506503,000650
2000-04-176436506436502,000650
2000-03-276606606606602,000660
2000-03-246506506506501,000650
2000-03-156356506356506,000650
2000-02-256406406356352,000635
2000-02-156406406406405,000640
2000-01-286456456456451,000645
2000-01-266506506506501,000650
2000-01-256506506506501,000650
2000-01-176806906806905,000690

分割・併合履歴 : なし