2058 (株)ヒガシマル の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 644 | 646 | 644 | 646 | 3,000 | 646 |
| 1998-12-21 | 645 | 645 | 645 | 645 | 1,000 | 645 |
| 1998-12-18 | 647 | 647 | 647 | 647 | 1,000 | 647 |
| 1998-12-17 | 648 | 648 | 648 | 648 | 1,000 | 648 |
| 1998-12-16 | 648 | 648 | 648 | 648 | 1,000 | 648 |
| 1998-12-15 | 647 | 647 | 647 | 647 | 1,000 | 647 |
| 1998-12-10 | 649 | 649 | 649 | 649 | 3,000 | 649 |
| 1998-11-26 | 663 | 664 | 663 | 664 | 3,000 | 664 |
| 1998-11-25 | 667 | 667 | 666 | 666 | 2,000 | 666 |
| 1998-11-19 | 668 | 668 | 668 | 668 | 1,000 | 668 |
| 1998-11-18 | 669 | 669 | 669 | 669 | 1,000 | 669 |
| 1998-11-17 | 669 | 669 | 669 | 669 | 1,000 | 669 |
| 1998-11-16 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1998-10-26 | 675 | 675 | 675 | 675 | 1,000 | 675 |
| 1998-10-22 | 675 | 675 | 675 | 675 | 1,000 | 675 |
| 1998-10-21 | 674 | 674 | 674 | 674 | 1,000 | 674 |
| 1998-10-20 | 679 | 679 | 679 | 679 | 1,000 | 679 |
| 1998-10-19 | 678 | 678 | 678 | 678 | 1,000 | 678 |
| 1998-10-16 | 678 | 678 | 678 | 678 | 1,000 | 678 |
| 1998-10-15 | 679 | 679 | 679 | 679 | 1,000 | 679 |
| 1998-09-25 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1998-09-22 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1998-09-21 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1998-09-18 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1998-09-17 | 675 | 675 | 675 | 675 | 1,000 | 675 |
| 1998-09-16 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1998-09-03 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1998-08-31 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1998-08-28 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1998-08-27 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1998-08-26 | 685 | 685 | 685 | 685 | 1,000 | 685 |
| 1998-08-25 | 689 | 689 | 689 | 689 | 1,000 | 689 |
| 1998-08-18 | 629 | 629 | 629 | 629 | 1,000 | 629 |
| 1998-08-17 | 624 | 624 | 624 | 624 | 1,000 | 624 |
| 1998-08-14 | 619 | 619 | 619 | 619 | 2,000 | 619 |
| 1998-08-13 | 619 | 619 | 619 | 619 | 1,000 | 619 |
| 1998-08-12 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1998-08-06 | 615 | 619 | 615 | 619 | 2,000 | 619 |
| 1998-08-05 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1998-08-04 | 600 | 610 | 600 | 610 | 3,000 | 610 |
| 1998-07-31 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1998-07-27 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1998-07-17 | 610 | 620 | 610 | 620 | 4,000 | 620 |
| 1998-07-15 | 644 | 645 | 635 | 635 | 7,000 | 635 |
| 1998-07-13 | 630 | 644 | 630 | 644 | 4,000 | 644 |
| 1998-07-03 | 645 | 645 | 645 | 645 | 1,000 | 645 |
| 1998-06-25 | 620 | 640 | 620 | 640 | 3,000 | 640 |
| 1998-06-22 | 619 | 630 | 619 | 630 | 6,000 | 630 |
| 1998-06-15 | 610 | 619 | 610 | 619 | 3,000 | 619 |
| 1998-06-09 | 620 | 620 | 620 | 620 | 8,000 | 620 |
| 1998-06-08 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 1998-06-03 | 620 | 620 | 620 | 620 | 5,000 | 620 |
| 1998-05-29 | 625 | 625 | 625 | 625 | 1,000 | 625 |
| 1998-05-28 | 630 | 630 | 630 | 630 | 5,000 | 630 |
| 1998-05-21 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 1998-05-19 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1998-05-18 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1998-05-15 | 630 | 630 | 630 | 630 | 10,000 | 630 |
| 1998-05-14 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 1998-05-13 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 1998-05-12 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 1998-05-07 | 620 | 630 | 620 | 630 | 2,000 | 630 |
| 1998-05-06 | 630 | 630 | 630 | 630 | 2,000 | 630 |
| 1998-05-01 | 630 | 630 | 630 | 630 | 3,000 | 630 |
| 1998-04-30 | 634 | 634 | 634 | 634 | 1,000 | 634 |
| 1998-04-28 | 630 | 634 | 630 | 634 | 4,000 | 634 |
| 1998-04-27 | 634 | 634 | 634 | 634 | 1,000 | 634 |
| 1998-04-24 | 634 | 634 | 634 | 634 | 1,000 | 634 |
| 1998-04-23 | 635 | 635 | 630 | 630 | 12,000 | 630 |
| 1998-04-17 | 638 | 638 | 638 | 638 | 1,000 | 638 |
| 1998-04-16 | 630 | 638 | 630 | 638 | 2,000 | 638 |
| 1998-04-15 | 631 | 637 | 631 | 637 | 3,000 | 637 |
| 1998-04-14 | 636 | 636 | 636 | 636 | 1,000 | 636 |
| 1998-04-10 | 636 | 639 | 636 | 639 | 2,000 | 639 |
| 1998-04-08 | 635 | 637 | 629 | 637 | 6,000 | 637 |
| 1998-04-07 | 635 | 640 | 633 | 640 | 16,000 | 640 |
| 1998-04-02 | 642 | 642 | 640 | 640 | 3,000 | 640 |
| 1998-04-01 | 645 | 645 | 645 | 645 | 1,000 | 645 |
| 1998-03-31 | 640 | 650 | 640 | 650 | 11,000 | 650 |
| 1998-03-30 | 640 | 650 | 640 | 650 | 9,000 | 650 |
| 1998-03-27 | 651 | 651 | 650 | 650 | 12,000 | 650 |
| 1998-03-26 | 651 | 660 | 650 | 655 | 14,000 | 655 |
| 1998-03-25 | 660 | 675 | 660 | 670 | 21,000 | 670 |
| 1998-03-24 | 650 | 660 | 650 | 660 | 15,000 | 660 |
| 1998-03-23 | 670 | 670 | 650 | 660 | 36,000 | 660 |
| 1998-03-20 | 670 | 670 | 660 | 669 | 283,000 | 669 |
分割・併合履歴 ： なし
