2058 (株)ヒガシマル の時系列データ [1998年度]

日付始値高値安値終値出来高調整後終値
1998-12-256446466446463,000646
1998-12-216456456456451,000645
1998-12-186476476476471,000647
1998-12-176486486486481,000648
1998-12-166486486486481,000648
1998-12-156476476476471,000647
1998-12-106496496496493,000649
1998-11-266636646636643,000664
1998-11-256676676666662,000666
1998-11-196686686686681,000668
1998-11-186696696696691,000669
1998-11-176696696696691,000669
1998-11-166706706706701,000670
1998-10-266756756756751,000675
1998-10-226756756756751,000675
1998-10-216746746746741,000674
1998-10-206796796796791,000679
1998-10-196786786786781,000678
1998-10-166786786786781,000678
1998-10-156796796796791,000679
1998-09-257007007007001,000700
1998-09-226806806806801,000680
1998-09-216806806806801,000680
1998-09-186806806806801,000680
1998-09-176756756756751,000675
1998-09-166806806806801,000680
1998-09-036806806806801,000680
1998-08-316806806806801,000680
1998-08-286806806806801,000680
1998-08-276806806806801,000680
1998-08-266856856856851,000685
1998-08-256896896896891,000689
1998-08-186296296296291,000629
1998-08-176246246246241,000624
1998-08-146196196196192,000619
1998-08-136196196196191,000619
1998-08-126106106106101,000610
1998-08-066156196156192,000619
1998-08-056106106106101,000610
1998-08-046006106006103,000610
1998-07-316106106106101,000610
1998-07-276306306306301,000630
1998-07-176106206106204,000620
1998-07-156446456356357,000635
1998-07-136306446306444,000644
1998-07-036456456456451,000645
1998-06-256206406206403,000640
1998-06-226196306196306,000630
1998-06-156106196106193,000619
1998-06-096206206206208,000620
1998-06-086206206206202,000620
1998-06-036206206206205,000620
1998-05-296256256256251,000625
1998-05-286306306306305,000630
1998-05-216306306306302,000630
1998-05-196306306306301,000630
1998-05-186306306306301,000630
1998-05-1563063063063010,000630
1998-05-146306306306302,000630
1998-05-136306306306302,000630
1998-05-126306306306302,000630
1998-05-076206306206302,000630
1998-05-066306306306302,000630
1998-05-016306306306303,000630
1998-04-306346346346341,000634
1998-04-286306346306344,000634
1998-04-276346346346341,000634
1998-04-246346346346341,000634
1998-04-2363563563063012,000630
1998-04-176386386386381,000638
1998-04-166306386306382,000638
1998-04-156316376316373,000637
1998-04-146366366366361,000636
1998-04-106366396366392,000639
1998-04-086356376296376,000637
1998-04-0763564063364016,000640
1998-04-026426426406403,000640
1998-04-016456456456451,000645
1998-03-3164065064065011,000650
1998-03-306406506406509,000650
1998-03-2765165165065012,000650
1998-03-2665166065065514,000655
1998-03-2566067566067021,000670
1998-03-2465066065066015,000660
1998-03-2367067065066036,000660
1998-03-20670670660669283,000669

分割・併合履歴 : なし