2058 (株)ヒガシマル の時系列データ [2001年度]

日付始値高値安値終値出来高調整後終値
2001-12-276406406406401,000640
2001-12-256406406406401,000640
2001-12-146496496496495,000649
2001-12-116296296296293,000629
2001-11-286296296296291,000629
2001-11-266296296296291,000629
2001-11-226296296296291,000629
2001-11-156286286286286,000628
2001-10-266306306306301,000630
2001-10-256306306306301,000630
2001-10-156606606606604,000660
2001-09-256306306306301,000630
2001-09-196406406406401,000640
2001-09-146206406206406,000640
2001-09-116006006006001,000600
2001-09-106006006006001,000600
2001-09-066036036036031,000603
2001-09-046036036036031,000603
2001-08-296406406406401,000640
2001-08-156206306206305,000630
2001-08-066106106106101,000610
2001-08-026306306306301,000630
2001-07-256596606596602,000660
2001-07-166496506496505,000650
2001-07-136396396396393,000639
2001-07-096306406306402,000640
2001-06-296306306306301,000630
2001-06-256306306306301,000630
2001-06-156296296296296,000629
2001-06-146306306306301,000630
2001-06-066306306306301,000630
2001-06-016006006006001,000600
2001-05-286006006006001,000600
2001-05-256706706706701,000670
2001-05-156406806406805,000680
2001-05-016406406406401,000640
2001-04-266506506506501,000650
2001-04-167407407407404,000740
2001-03-266806806806801,000680
2001-03-236606606506502,000650
2001-03-156236506236505,000650
2001-02-286236236236231,000623
2001-02-236236236236231,000623
2001-02-226246246246242,000624
2001-02-156246246246246,000624
2001-01-256246246246241,000624
2001-01-156246256246255,000625

分割・併合履歴 : なし