2058 (株)ヒガシマル の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-27 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 2001-12-25 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 2001-12-14 | 649 | 649 | 649 | 649 | 5,000 | 649 |
| 2001-12-11 | 629 | 629 | 629 | 629 | 3,000 | 629 |
| 2001-11-28 | 629 | 629 | 629 | 629 | 1,000 | 629 |
| 2001-11-26 | 629 | 629 | 629 | 629 | 1,000 | 629 |
| 2001-11-22 | 629 | 629 | 629 | 629 | 1,000 | 629 |
| 2001-11-15 | 628 | 628 | 628 | 628 | 6,000 | 628 |
| 2001-10-26 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2001-10-25 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2001-10-15 | 660 | 660 | 660 | 660 | 4,000 | 660 |
| 2001-09-25 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2001-09-19 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 2001-09-14 | 620 | 640 | 620 | 640 | 6,000 | 640 |
| 2001-09-11 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-09-10 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-09-06 | 603 | 603 | 603 | 603 | 1,000 | 603 |
| 2001-09-04 | 603 | 603 | 603 | 603 | 1,000 | 603 |
| 2001-08-29 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 2001-08-15 | 620 | 630 | 620 | 630 | 5,000 | 630 |
| 2001-08-06 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 2001-08-02 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2001-07-25 | 659 | 660 | 659 | 660 | 2,000 | 660 |
| 2001-07-16 | 649 | 650 | 649 | 650 | 5,000 | 650 |
| 2001-07-13 | 639 | 639 | 639 | 639 | 3,000 | 639 |
| 2001-07-09 | 630 | 640 | 630 | 640 | 2,000 | 640 |
| 2001-06-29 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2001-06-25 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2001-06-15 | 629 | 629 | 629 | 629 | 6,000 | 629 |
| 2001-06-14 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2001-06-06 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 2001-06-01 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-05-28 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 2001-05-25 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2001-05-15 | 640 | 680 | 640 | 680 | 5,000 | 680 |
| 2001-05-01 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 2001-04-26 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 2001-04-16 | 740 | 740 | 740 | 740 | 4,000 | 740 |
| 2001-03-26 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 2001-03-23 | 660 | 660 | 650 | 650 | 2,000 | 650 |
| 2001-03-15 | 623 | 650 | 623 | 650 | 5,000 | 650 |
| 2001-02-28 | 623 | 623 | 623 | 623 | 1,000 | 623 |
| 2001-02-23 | 623 | 623 | 623 | 623 | 1,000 | 623 |
| 2001-02-22 | 624 | 624 | 624 | 624 | 2,000 | 624 |
| 2001-02-15 | 624 | 624 | 624 | 624 | 6,000 | 624 |
| 2001-01-25 | 624 | 624 | 624 | 624 | 1,000 | 624 |
| 2001-01-15 | 624 | 625 | 624 | 625 | 5,000 | 625 |
分割・併合履歴 ： なし
