1981 (株)協和日成 の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2002-12-25 | 239 | 240 | 239 | 240 | 21,000 | 240 |
| 2002-12-16 | 250 | 250 | 250 | 250 | 47,000 | 250 |
| 2002-12-13 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 2002-12-12 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 2002-12-11 | 251 | 251 | 250 | 250 | 20,000 | 250 |
| 2002-12-09 | 222 | 222 | 222 | 222 | 4,000 | 222 |
| 2002-12-03 | 260 | 260 | 260 | 260 | 12,000 | 260 |
| 2002-11-29 | 255 | 255 | 255 | 255 | 13,000 | 255 |
| 2002-11-28 | 255 | 255 | 255 | 255 | 80,000 | 255 |
| 2002-11-27 | 250 | 250 | 250 | 250 | 8,000 | 250 |
| 2002-11-18 | 245 | 245 | 245 | 245 | 571,000 | 245 |
| 2002-11-12 | 260 | 260 | 240 | 240 | 10,000 | 240 |
| 2002-11-07 | 252 | 252 | 252 | 252 | 5,000 | 252 |
| 2002-11-05 | 245 | 245 | 245 | 245 | 1,000 | 245 |
| 2002-10-04 | 260 | 260 | 260 | 260 | 6,000 | 260 |
| 2002-10-03 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 2002-10-02 | 249 | 250 | 249 | 250 | 6,000 | 250 |
| 2002-09-27 | 225 | 225 | 225 | 225 | 5,000 | 225 |
| 2002-09-26 | 201 | 210 | 201 | 210 | 3,000 | 210 |
| 2002-09-06 | 228 | 228 | 228 | 228 | 1,000 | 228 |
| 2002-09-02 | 270 | 270 | 270 | 270 | 6,000 | 270 |
| 2002-08-19 | 250 | 250 | 250 | 250 | 24,000 | 250 |
| 2002-08-15 | 233 | 250 | 233 | 250 | 7,000 | 250 |
| 2002-08-14 | 232 | 232 | 232 | 232 | 1,000 | 232 |
| 2002-07-31 | 290 | 290 | 289 | 289 | 11,000 | 289 |
| 2002-07-29 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 2002-07-18 | 300 | 300 | 300 | 300 | 10,000 | 300 |
| 2002-07-17 | 300 | 300 | 300 | 300 | 16,000 | 300 |
| 2002-07-10 | 320 | 320 | 320 | 320 | 14,000 | 320 |
| 2002-07-01 | 340 | 340 | 340 | 340 | 6,000 | 340 |
| 2002-06-27 | 330 | 330 | 330 | 330 | 16,000 | 330 |
| 2002-06-26 | 330 | 335 | 330 | 335 | 65,000 | 335 |
| 2002-06-25 | 320 | 320 | 320 | 320 | 5,000 | 320 |
| 2002-06-24 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 2002-06-21 | 330 | 330 | 330 | 330 | 25,000 | 330 |
| 2002-06-19 | 330 | 330 | 330 | 330 | 30,000 | 330 |
| 2002-06-12 | 340 | 340 | 340 | 340 | 15,000 | 340 |
| 2002-06-11 | 340 | 340 | 340 | 340 | 5,000 | 340 |
| 2002-05-31 | 365 | 365 | 365 | 365 | 4,000 | 365 |
| 2002-05-14 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 2002-05-13 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2002-05-02 | 396 | 396 | 396 | 396 | 4,000 | 396 |
| 2002-04-02 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2002-04-01 | 380 | 380 | 380 | 380 | 4,000 | 380 |
| 2002-03-19 | 384 | 385 | 384 | 385 | 20,000 | 385 |
| 2002-03-11 | 338 | 338 | 338 | 338 | 1,000 | 338 |
| 2002-03-06 | 394 | 394 | 394 | 394 | 1,000 | 394 |
| 2002-03-05 | 394 | 394 | 394 | 394 | 2,000 | 394 |
| 2002-02-25 | 400 | 400 | 400 | 400 | 20,000 | 400 |
| 2002-02-22 | 400 | 400 | 400 | 400 | 6,000 | 400 |
| 2002-02-05 | 401 | 401 | 401 | 401 | 4,000 | 401 |
| 2002-01-22 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2002-01-10 | 416 | 416 | 416 | 416 | 20,000 | 416 |
| 2002-01-09 | 416 | 416 | 416 | 416 | 48,000 | 416 |
| 2002-01-08 | 415 | 416 | 415 | 416 | 15,000 | 416 |
| 2002-01-07 | 415 | 415 | 415 | 415 | 3,000 | 415 |
| 2002-01-04 | 412 | 412 | 412 | 412 | 6,000 | 412 |
分割・併合履歴 ： なし
