1981 (株)協和日成 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 890 | 890 | 890 | 890 | 2,000 | 890 |
| 1992-12-25 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1992-12-22 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1992-12-16 | 900 | 900 | 895 | 895 | 6,000 | 895 |
| 1992-12-08 | 890 | 890 | 890 | 890 | 16,000 | 890 |
| 1992-12-07 | 890 | 890 | 890 | 890 | 3,000 | 890 |
| 1992-12-04 | 890 | 890 | 890 | 890 | 3,000 | 890 |
| 1992-12-03 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1992-12-02 | 870 | 870 | 870 | 870 | 2,000 | 870 |
| 1992-12-01 | 850 | 850 | 850 | 850 | 2,000 | 850 |
| 1992-11-30 | 870 | 870 | 850 | 850 | 7,000 | 850 |
| 1992-11-19 | 899 | 899 | 889 | 889 | 10,000 | 889 |
| 1992-11-12 | 899 | 899 | 899 | 899 | 6,000 | 899 |
| 1992-11-10 | 870 | 890 | 870 | 890 | 2,000 | 890 |
| 1992-11-09 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1992-11-02 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1992-10-07 | 896 | 896 | 896 | 896 | 1,000 | 896 |
| 1992-10-06 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1992-09-30 | 921 | 922 | 921 | 922 | 6,000 | 922 |
| 1992-09-29 | 905 | 920 | 905 | 920 | 2,000 | 920 |
| 1992-09-24 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1992-09-22 | 890 | 890 | 890 | 890 | 56,000 | 890 |
| 1992-09-21 | 840 | 840 | 840 | 840 | 4,000 | 840 |
| 1992-09-18 | 810 | 830 | 800 | 830 | 243,000 | 830 |
| 1992-08-31 | 820 | 820 | 820 | 820 | 290,000 | 820 |
| 1992-08-21 | 949 | 949 | 949 | 949 | 1,000 | 949 |
| 1992-08-12 | 930 | 950 | 930 | 950 | 2,000 | 950 |
| 1992-08-10 | 919 | 919 | 919 | 919 | 1,000 | 919 |
| 1992-07-31 | 949 | 949 | 949 | 949 | 1,000 | 949 |
| 1992-07-23 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1992-07-14 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1992-07-10 | 1,000 | 1,000 | 1,000 | 1,000 | 35,000 | 1,000 |
| 1992-07-01 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1992-06-30 | 907 | 910 | 907 | 910 | 2,000 | 910 |
| 1992-06-22 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1992-06-19 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1992-06-18 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1992-06-15 | 1,040 | 1,040 | 1,030 | 1,040 | 29,000 | 1,040 |
| 1992-06-12 | 1,000 | 1,010 | 1,000 | 1,010 | 2,000 | 1,010 |
| 1992-06-09 | 982 | 1,010 | 982 | 1,010 | 2,000 | 1,010 |
| 1992-06-02 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1992-05-28 | 830 | 830 | 830 | 830 | 250,000 | 830 |
| 1992-05-27 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1992-05-22 | 999 | 999 | 999 | 999 | 1,000 | 999 |
| 1992-05-19 | 830 | 830 | 830 | 830 | 205,000 | 830 |
| 1992-05-18 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1992-04-13 | 829 | 829 | 829 | 829 | 1,000 | 829 |
| 1992-04-10 | 829 | 829 | 829 | 829 | 1,000 | 829 |
| 1992-03-23 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1992-03-16 | 967 | 967 | 967 | 967 | 14,000 | 967 |
| 1992-03-04 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1992-03-02 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1992-02-18 | 1,140 | 1,140 | 1,140 | 1,140 | 10,000 | 1,140 |
| 1992-02-06 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1992-02-03 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1992-01-22 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 1,200 |
| 1992-01-20 | 1,110 | 1,230 | 1,110 | 1,230 | 23,000 | 1,230 |
| 1992-01-17 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1992-01-16 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1992-01-14 | 851 | 851 | 851 | 851 | 2,000 | 851 |
| 1992-01-09 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
分割・併合履歴 ： なし
