1981 (株)協和日成 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 395 | 395 | 395 | 395 | 3,000 | 395 |
| 1998-12-08 | 396 | 396 | 396 | 396 | 1,000 | 396 |
| 1998-12-07 | 396 | 396 | 396 | 396 | 10,000 | 396 |
| 1998-11-30 | 396 | 396 | 396 | 396 | 5,000 | 396 |
| 1998-11-02 | 396 | 396 | 396 | 396 | 2,000 | 396 |
| 1998-10-30 | 396 | 396 | 396 | 396 | 3,000 | 396 |
| 1998-09-30 | 475 | 475 | 475 | 475 | 3,000 | 475 |
| 1998-08-31 | 550 | 550 | 550 | 550 | 3,000 | 550 |
| 1998-08-20 | 530 | 550 | 530 | 550 | 24,000 | 550 |
| 1998-08-18 | 530 | 530 | 530 | 530 | 28,000 | 530 |
| 1998-07-31 | 534 | 534 | 534 | 534 | 3,000 | 534 |
| 1998-07-06 | 537 | 537 | 537 | 537 | 9,000 | 537 |
| 1998-07-02 | 537 | 537 | 537 | 537 | 2,000 | 537 |
| 1998-06-12 | 529 | 529 | 529 | 529 | 48,000 | 529 |
| 1998-06-02 | 530 | 530 | 530 | 530 | 4,000 | 530 |
| 1998-05-12 | 520 | 520 | 520 | 520 | 3,000 | 520 |
| 1998-05-08 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1998-04-07 | 450 | 455 | 450 | 455 | 3,000 | 455 |
| 1998-04-03 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1998-03-19 | 439 | 439 | 439 | 439 | 2,000 | 439 |
| 1998-03-10 | 430 | 430 | 429 | 429 | 3,000 | 429 |
| 1998-03-04 | 450 | 450 | 450 | 450 | 3,000 | 450 |
| 1998-02-26 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1998-02-25 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1998-02-24 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1998-01-30 | 604 | 604 | 604 | 604 | 1,000 | 604 |
分割・併合履歴 ： なし
