1981 (株)協和日成 の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-26 | 403 | 403 | 403 | 403 | 1,000 | 403 |
| 2001-12-21 | 396 | 398 | 396 | 398 | 3,000 | 398 |
| 2001-12-20 | 396 | 396 | 396 | 396 | 1,000 | 396 |
| 2001-12-19 | 396 | 396 | 396 | 396 | 2,000 | 396 |
| 2001-12-17 | 392 | 392 | 392 | 392 | 1,000 | 392 |
| 2001-12-13 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2001-12-12 | 385 | 385 | 385 | 385 | 3,000 | 385 |
| 2001-11-28 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2001-11-16 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-09-28 | 320 | 320 | 320 | 320 | 3,000 | 320 |
| 2001-09-27 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 2001-09-20 | 310 | 310 | 310 | 310 | 3,000 | 310 |
| 2001-09-17 | 340 | 340 | 340 | 340 | 3,000 | 340 |
| 2001-08-31 | 395 | 395 | 395 | 395 | 4,000 | 395 |
| 2001-08-28 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 2001-08-08 | 370 | 370 | 370 | 370 | 2,000 | 370 |
| 2001-08-07 | 368 | 368 | 368 | 368 | 2,000 | 368 |
| 2001-08-06 | 367 | 367 | 367 | 367 | 5,000 | 367 |
| 2001-08-03 | 366 | 366 | 366 | 366 | 6,000 | 366 |
| 2001-08-02 | 363 | 365 | 363 | 365 | 4,000 | 365 |
| 2001-08-01 | 362 | 362 | 362 | 362 | 4,000 | 362 |
| 2001-07-31 | 361 | 361 | 360 | 361 | 7,000 | 361 |
| 2001-07-16 | 390 | 390 | 390 | 390 | 4,000 | 390 |
| 2001-07-13 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2001-07-12 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2001-07-11 | 390 | 390 | 390 | 390 | 4,000 | 390 |
| 2001-07-10 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2001-07-09 | 390 | 390 | 390 | 390 | 2,000 | 390 |
| 2001-07-04 | 400 | 400 | 400 | 400 | 5,000 | 400 |
| 2001-07-03 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2001-07-02 | 400 | 400 | 400 | 400 | 4,000 | 400 |
| 2001-06-29 | 399 | 400 | 399 | 400 | 5,000 | 400 |
| 2001-06-28 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2001-06-26 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2001-06-25 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 2001-06-08 | 410 | 410 | 410 | 410 | 4,000 | 410 |
| 2001-06-07 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2001-06-05 | 438 | 438 | 438 | 438 | 1,000 | 438 |
| 2001-05-31 | 406 | 406 | 406 | 406 | 1,000 | 406 |
| 2001-05-25 | 440 | 440 | 440 | 440 | 2,000 | 440 |
| 2001-05-21 | 443 | 443 | 442 | 442 | 6,000 | 442 |
| 2001-05-17 | 402 | 402 | 402 | 402 | 1,000 | 402 |
| 2001-05-16 | 401 | 401 | 401 | 401 | 1,000 | 401 |
| 2001-05-14 | 392 | 392 | 392 | 392 | 1,000 | 392 |
| 2001-05-02 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2001-04-23 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2001-04-20 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2001-04-18 | 361 | 361 | 361 | 361 | 4,000 | 361 |
| 2001-04-17 | 361 | 361 | 361 | 361 | 9,000 | 361 |
| 2001-04-16 | 361 | 361 | 361 | 361 | 4,000 | 361 |
| 2001-04-13 | 353 | 353 | 353 | 353 | 10,000 | 353 |
| 2001-04-11 | 380 | 380 | 360 | 360 | 8,000 | 360 |
| 2001-04-06 | 360 | 360 | 349 | 350 | 9,000 | 350 |
| 2001-04-05 | 370 | 385 | 370 | 385 | 3,000 | 385 |
| 2001-04-04 | 330 | 358 | 330 | 358 | 13,000 | 358 |
| 2001-04-03 | 318 | 330 | 318 | 330 | 4,000 | 330 |
| 2001-04-02 | 318 | 318 | 318 | 318 | 1,000 | 318 |
| 2001-03-27 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 2001-03-26 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 2001-03-06 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 2001-03-01 | 290 | 290 | 290 | 290 | 3,000 | 290 |
| 2001-02-28 | 296 | 296 | 296 | 296 | 2,000 | 296 |
| 2001-02-09 | 295 | 295 | 295 | 295 | 2,000 | 295 |
| 2001-02-08 | 295 | 295 | 295 | 295 | 2,000 | 295 |
| 2001-02-02 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 2001-02-01 | 260 | 260 | 260 | 260 | 5,000 | 260 |
| 2001-01-22 | 242 | 248 | 242 | 248 | 11,000 | 248 |
| 2001-01-18 | 242 | 242 | 242 | 242 | 30,000 | 242 |
| 2001-01-05 | 248 | 248 | 248 | 248 | 6,000 | 248 |
分割・併合履歴 ： なし
