1981 (株)協和日成 の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 649 | 649 | 638 | 638 | 2,000 | 638 |
| 1997-12-10 | 670 | 670 | 670 | 670 | 2,000 | 670 |
| 1997-12-08 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1997-12-02 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1997-11-28 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1997-10-31 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1997-10-17 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1997-09-30 | 555 | 555 | 555 | 555 | 2,000 | 555 |
| 1997-08-29 | 710 | 710 | 710 | 710 | 2,000 | 710 |
| 1997-07-31 | 720 | 720 | 720 | 720 | 3,000 | 720 |
| 1997-07-10 | 700 | 700 | 700 | 700 | 10,000 | 700 |
| 1997-07-09 | 680 | 700 | 680 | 700 | 2,000 | 700 |
| 1997-07-08 | 700 | 700 | 700 | 700 | 10,000 | 700 |
| 1997-07-03 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1997-06-23 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 1997-06-10 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1997-06-09 | 660 | 660 | 650 | 660 | 3,000 | 660 |
| 1997-06-05 | 600 | 620 | 600 | 620 | 6,000 | 620 |
| 1997-05-28 | 510 | 520 | 510 | 520 | 2,000 | 520 |
| 1997-05-27 | 564 | 564 | 520 | 520 | 3,000 | 520 |
| 1997-05-26 | 579 | 579 | 567 | 567 | 3,000 | 567 |
| 1997-05-23 | 580 | 580 | 580 | 580 | 2,000 | 580 |
| 1997-05-22 | 600 | 600 | 590 | 590 | 3,000 | 590 |
| 1997-05-15 | 705 | 705 | 690 | 690 | 3,000 | 690 |
| 1997-05-13 | 720 | 720 | 720 | 720 | 3,000 | 720 |
| 1997-05-02 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1997-04-30 | 651 | 651 | 650 | 650 | 3,000 | 650 |
| 1997-04-28 | 620 | 625 | 620 | 625 | 4,000 | 625 |
| 1997-04-18 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1997-04-15 | 830 | 830 | 830 | 830 | 3,000 | 830 |
| 1997-04-09 | 839 | 839 | 839 | 839 | 1,000 | 839 |
| 1997-04-02 | 849 | 849 | 849 | 849 | 1,000 | 849 |
| 1997-03-21 | 840 | 850 | 840 | 850 | 7,000 | 850 |
| 1997-03-19 | 840 | 850 | 840 | 850 | 4,000 | 850 |
| 1997-03-18 | 840 | 840 | 840 | 840 | 4,000 | 840 |
| 1997-03-11 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1997-03-10 | 790 | 810 | 790 | 810 | 6,000 | 810 |
| 1997-02-28 | 790 | 790 | 790 | 790 | 2,000 | 790 |
| 1997-02-20 | 795 | 795 | 790 | 790 | 4,000 | 790 |
| 1997-02-17 | 795 | 795 | 795 | 795 | 1,000 | 795 |
| 1997-01-31 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1997-01-17 | 760 | 760 | 760 | 760 | 2,000 | 760 |
| 1997-01-16 | 760 | 760 | 760 | 760 | 3,000 | 760 |
| 1997-01-14 | 765 | 765 | 760 | 760 | 5,000 | 760 |
| 1997-01-08 | 770 | 770 | 770 | 770 | 2,000 | 770 |
分割・併合履歴 ： なし
