1972 三晃金属工業(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 755 | 761 | 755 | 761 | 19,000 | 7,610 |
| 1993-12-29 | 755 | 768 | 755 | 768 | 7,000 | 7,680 |
| 1993-12-28 | 725 | 735 | 715 | 735 | 17,000 | 7,350 |
| 1993-12-27 | 745 | 745 | 735 | 735 | 6,000 | 7,350 |
| 1993-12-24 | 771 | 771 | 760 | 760 | 22,000 | 7,600 |
| 1993-12-22 | 765 | 771 | 762 | 771 | 35,000 | 7,710 |
| 1993-12-21 | 770 | 780 | 770 | 780 | 24,000 | 7,800 |
| 1993-12-20 | 791 | 795 | 785 | 785 | 35,000 | 7,850 |
| 1993-12-17 | 800 | 801 | 790 | 801 | 27,000 | 8,010 |
| 1993-12-16 | 805 | 820 | 805 | 805 | 25,000 | 8,050 |
| 1993-12-15 | 810 | 810 | 800 | 800 | 20,000 | 8,000 |
| 1993-12-14 | 835 | 835 | 835 | 835 | 4,000 | 8,350 |
| 1993-12-13 | 830 | 839 | 830 | 835 | 20,000 | 8,350 |
| 1993-12-10 | 803 | 815 | 803 | 815 | 11,000 | 8,150 |
| 1993-12-09 | 791 | 804 | 791 | 803 | 4,000 | 8,030 |
| 1993-12-08 | 801 | 802 | 780 | 791 | 23,000 | 7,910 |
| 1993-12-07 | 805 | 810 | 800 | 801 | 8,000 | 8,010 |
| 1993-12-06 | 845 | 845 | 811 | 811 | 23,000 | 8,110 |
| 1993-12-03 | 840 | 841 | 835 | 840 | 25,000 | 8,400 |
| 1993-12-02 | 806 | 850 | 806 | 830 | 99,000 | 8,300 |
| 1993-12-01 | 801 | 822 | 801 | 815 | 49,000 | 8,150 |
| 1993-11-30 | 800 | 810 | 800 | 800 | 20,000 | 8,000 |
| 1993-11-29 | 841 | 841 | 805 | 805 | 149,000 | 8,050 |
| 1993-11-26 | 866 | 875 | 857 | 857 | 39,000 | 8,570 |
| 1993-11-25 | 866 | 869 | 862 | 862 | 56,000 | 8,620 |
| 1993-11-24 | 886 | 886 | 866 | 866 | 13,000 | 8,660 |
| 1993-11-22 | 870 | 870 | 866 | 866 | 15,000 | 8,660 |
| 1993-11-19 | 875 | 875 | 865 | 868 | 56,000 | 8,680 |
| 1993-11-18 | 880 | 880 | 875 | 875 | 50,000 | 8,750 |
| 1993-11-17 | 892 | 892 | 880 | 880 | 23,000 | 8,800 |
| 1993-11-16 | 891 | 899 | 890 | 891 | 16,000 | 8,910 |
| 1993-11-15 | 930 | 930 | 901 | 901 | 23,000 | 9,010 |
| 1993-11-12 | 930 | 960 | 930 | 940 | 44,000 | 9,400 |
| 1993-11-11 | 935 | 940 | 930 | 930 | 15,000 | 9,300 |
| 1993-11-10 | 931 | 940 | 930 | 940 | 6,000 | 9,400 |
| 1993-11-09 | 960 | 961 | 960 | 961 | 32,000 | 9,610 |
| 1993-11-08 | 965 | 967 | 965 | 965 | 13,000 | 9,650 |
| 1993-11-05 | 970 | 970 | 965 | 965 | 22,000 | 9,650 |
| 1993-11-04 | 995 | 995 | 990 | 990 | 40,000 | 9,900 |
| 1993-11-02 | 1,010 | 1,010 | 990 | 990 | 28,000 | 9,900 |
| 1993-11-01 | 1,000 | 1,010 | 1,000 | 1,010 | 17,000 | 10,100 |
| 1993-10-29 | 1,010 | 1,010 | 1,010 | 1,010 | 79,000 | 10,100 |
| 1993-10-28 | 1,000 | 1,030 | 1,000 | 1,000 | 65,000 | 10,000 |
| 1993-10-27 | 1,040 | 1,040 | 1,010 | 1,010 | 137,000 | 10,100 |
| 1993-10-26 | 1,050 | 1,070 | 1,020 | 1,020 | 38,000 | 10,200 |
| 1993-10-25 | 1,050 | 1,050 | 1,030 | 1,050 | 31,000 | 10,500 |
| 1993-10-22 | 1,050 | 1,060 | 1,030 | 1,050 | 21,000 | 10,500 |
| 1993-10-21 | 1,060 | 1,060 | 1,060 | 1,060 | 32,000 | 10,600 |
| 1993-10-20 | 1,060 | 1,090 | 1,060 | 1,080 | 18,000 | 10,800 |
| 1993-10-19 | 1,060 | 1,080 | 1,060 | 1,080 | 9,000 | 10,800 |
| 1993-10-18 | 1,090 | 1,090 | 1,060 | 1,070 | 38,000 | 10,700 |
| 1993-10-15 | 1,080 | 1,090 | 1,080 | 1,080 | 23,000 | 10,800 |
| 1993-10-14 | 1,070 | 1,080 | 1,070 | 1,080 | 3,000 | 10,800 |
| 1993-10-13 | 1,060 | 1,070 | 1,060 | 1,070 | 6,000 | 10,700 |
| 1993-10-12 | 1,070 | 1,080 | 1,060 | 1,060 | 16,000 | 10,600 |
| 1993-10-08 | 1,080 | 1,090 | 1,060 | 1,090 | 50,000 | 10,900 |
| 1993-10-07 | 1,080 | 1,100 | 1,080 | 1,100 | 11,000 | 11,000 |
| 1993-10-06 | 1,090 | 1,100 | 1,080 | 1,100 | 41,000 | 11,000 |
| 1993-10-05 | 1,100 | 1,100 | 1,090 | 1,090 | 11,000 | 10,900 |
| 1993-10-04 | 1,100 | 1,100 | 1,080 | 1,080 | 16,000 | 10,800 |
| 1993-10-01 | 1,100 | 1,110 | 1,090 | 1,100 | 29,000 | 11,000 |
| 1993-09-30 | 1,080 | 1,100 | 1,060 | 1,090 | 14,000 | 10,900 |
| 1993-09-29 | 1,060 | 1,080 | 1,050 | 1,080 | 21,000 | 10,800 |
| 1993-09-28 | 1,100 | 1,100 | 1,060 | 1,060 | 12,000 | 10,600 |
| 1993-09-27 | 1,070 | 1,100 | 1,050 | 1,060 | 60,000 | 10,600 |
| 1993-09-24 | 1,090 | 1,090 | 1,060 | 1,060 | 72,000 | 10,600 |
| 1993-09-22 | 1,100 | 1,100 | 1,070 | 1,070 | 67,000 | 10,700 |
| 1993-09-21 | 1,100 | 1,110 | 1,090 | 1,100 | 112,000 | 11,000 |
| 1993-09-20 | 1,090 | 1,110 | 1,080 | 1,090 | 54,000 | 10,900 |
| 1993-09-17 | 1,100 | 1,110 | 1,090 | 1,100 | 92,000 | 11,000 |
| 1993-09-16 | 1,110 | 1,120 | 1,100 | 1,100 | 26,000 | 11,000 |
| 1993-09-14 | 1,140 | 1,140 | 1,110 | 1,110 | 69,000 | 11,100 |
| 1993-09-13 | 1,120 | 1,140 | 1,120 | 1,130 | 43,000 | 11,300 |
| 1993-09-10 | 1,110 | 1,120 | 1,110 | 1,120 | 32,000 | 11,200 |
| 1993-09-09 | 1,100 | 1,130 | 1,100 | 1,130 | 22,000 | 11,300 |
| 1993-09-08 | 1,120 | 1,130 | 1,100 | 1,120 | 60,000 | 11,200 |
| 1993-09-07 | 1,150 | 1,150 | 1,110 | 1,130 | 54,000 | 11,300 |
| 1993-09-06 | 1,160 | 1,160 | 1,130 | 1,150 | 38,000 | 11,500 |
| 1993-09-03 | 1,130 | 1,170 | 1,130 | 1,160 | 160,000 | 11,600 |
| 1993-09-02 | 1,100 | 1,110 | 1,090 | 1,110 | 137,000 | 11,100 |
| 1993-09-01 | 1,100 | 1,100 | 1,090 | 1,100 | 56,000 | 11,000 |
| 1993-08-31 | 1,080 | 1,090 | 1,070 | 1,080 | 49,000 | 10,800 |
| 1993-08-30 | 1,090 | 1,090 | 1,070 | 1,070 | 51,000 | 10,700 |
| 1993-08-27 | 1,090 | 1,090 | 1,080 | 1,080 | 27,000 | 10,800 |
| 1993-08-26 | 1,100 | 1,100 | 1,090 | 1,090 | 6,000 | 10,900 |
| 1993-08-25 | 1,110 | 1,110 | 1,100 | 1,100 | 23,000 | 11,000 |
| 1993-08-24 | 1,080 | 1,090 | 1,070 | 1,090 | 23,000 | 10,900 |
| 1993-08-23 | 1,070 | 1,070 | 1,070 | 1,070 | 8,000 | 10,700 |
| 1993-08-20 | 1,090 | 1,090 | 1,070 | 1,070 | 44,000 | 10,700 |
| 1993-08-19 | 1,100 | 1,110 | 1,080 | 1,080 | 50,000 | 10,800 |
| 1993-08-18 | 1,110 | 1,110 | 1,100 | 1,100 | 25,000 | 11,000 |
| 1993-08-17 | 1,110 | 1,120 | 1,100 | 1,100 | 42,000 | 11,000 |
| 1993-08-13 | 1,120 | 1,120 | 1,110 | 1,110 | 19,000 | 11,100 |
| 1993-08-12 | 1,100 | 1,110 | 1,100 | 1,110 | 33,000 | 11,100 |
| 1993-08-11 | 1,100 | 1,100 | 1,090 | 1,100 | 10,000 | 11,000 |
| 1993-08-10 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 10,800 |
| 1993-08-09 | 1,090 | 1,090 | 1,070 | 1,070 | 19,000 | 10,700 |
| 1993-08-06 | 1,110 | 1,110 | 1,070 | 1,070 | 14,000 | 10,700 |
| 1993-08-05 | 1,100 | 1,120 | 1,090 | 1,120 | 145,000 | 11,200 |
| 1993-08-04 | 1,090 | 1,090 | 1,080 | 1,080 | 19,000 | 10,800 |
| 1993-08-03 | 1,110 | 1,110 | 1,090 | 1,100 | 29,000 | 11,000 |
| 1993-08-02 | 1,070 | 1,100 | 1,070 | 1,100 | 24,000 | 11,000 |
| 1993-07-30 | 1,110 | 1,120 | 1,060 | 1,070 | 106,000 | 10,700 |
| 1993-07-29 | 1,050 | 1,070 | 1,040 | 1,050 | 147,000 | 10,500 |
| 1993-07-28 | 1,050 | 1,060 | 1,050 | 1,050 | 98,000 | 10,500 |
| 1993-07-27 | 1,060 | 1,080 | 1,050 | 1,060 | 71,000 | 10,600 |
| 1993-07-26 | 1,070 | 1,070 | 1,060 | 1,060 | 29,000 | 10,600 |
| 1993-07-23 | 1,080 | 1,100 | 1,070 | 1,070 | 39,000 | 10,700 |
| 1993-07-22 | 1,060 | 1,090 | 1,060 | 1,080 | 29,000 | 10,800 |
| 1993-07-21 | 1,070 | 1,090 | 1,070 | 1,070 | 15,000 | 10,700 |
| 1993-07-20 | 1,080 | 1,080 | 1,080 | 1,080 | 26,000 | 10,800 |
| 1993-07-19 | 1,140 | 1,140 | 1,100 | 1,120 | 57,000 | 11,200 |
| 1993-07-16 | 1,130 | 1,140 | 1,110 | 1,130 | 41,000 | 11,300 |
| 1993-07-15 | 1,080 | 1,140 | 1,070 | 1,140 | 87,000 | 11,400 |
| 1993-07-14 | 1,070 | 1,080 | 1,070 | 1,080 | 59,000 | 10,800 |
| 1993-07-13 | 1,060 | 1,090 | 1,050 | 1,080 | 58,000 | 10,800 |
| 1993-07-12 | 1,080 | 1,080 | 1,050 | 1,050 | 12,000 | 10,500 |
| 1993-07-09 | 1,060 | 1,070 | 1,050 | 1,060 | 52,000 | 10,600 |
| 1993-07-08 | 1,070 | 1,070 | 1,050 | 1,060 | 62,000 | 10,600 |
| 1993-07-07 | 1,090 | 1,090 | 1,060 | 1,060 | 31,000 | 10,600 |
| 1993-07-06 | 1,080 | 1,090 | 1,040 | 1,070 | 66,000 | 10,700 |
| 1993-07-05 | 1,090 | 1,100 | 1,090 | 1,100 | 3,000 | 11,000 |
| 1993-07-02 | 1,100 | 1,120 | 1,080 | 1,090 | 13,000 | 10,900 |
| 1993-07-01 | 1,100 | 1,120 | 1,100 | 1,100 | 14,000 | 11,000 |
| 1993-06-30 | 1,130 | 1,130 | 1,120 | 1,120 | 9,000 | 11,200 |
| 1993-06-29 | 1,140 | 1,150 | 1,130 | 1,150 | 21,000 | 11,500 |
| 1993-06-28 | 1,150 | 1,160 | 1,150 | 1,150 | 10,000 | 11,500 |
| 1993-06-25 | 1,130 | 1,130 | 1,130 | 1,130 | 12,000 | 11,300 |
| 1993-06-24 | 1,120 | 1,150 | 1,110 | 1,130 | 35,000 | 11,300 |
| 1993-06-23 | 1,070 | 1,130 | 1,060 | 1,120 | 26,000 | 11,200 |
| 1993-06-22 | 1,010 | 1,070 | 1,010 | 1,070 | 43,000 | 10,700 |
| 1993-06-21 | 1,100 | 1,100 | 1,000 | 1,000 | 90,000 | 10,000 |
| 1993-06-18 | 1,130 | 1,130 | 1,120 | 1,120 | 16,000 | 11,200 |
| 1993-06-17 | 1,130 | 1,150 | 1,100 | 1,130 | 11,000 | 11,300 |
| 1993-06-16 | 1,170 | 1,170 | 1,140 | 1,150 | 39,000 | 11,500 |
| 1993-06-15 | 1,180 | 1,200 | 1,160 | 1,200 | 151,000 | 12,000 |
| 1993-06-14 | 1,230 | 1,250 | 1,200 | 1,200 | 18,000 | 12,000 |
| 1993-06-11 | 1,230 | 1,260 | 1,220 | 1,230 | 33,000 | 12,300 |
| 1993-06-10 | 1,220 | 1,250 | 1,220 | 1,250 | 61,000 | 12,500 |
| 1993-06-08 | 1,220 | 1,220 | 1,220 | 1,220 | 6,000 | 12,200 |
| 1993-06-07 | 1,210 | 1,230 | 1,210 | 1,210 | 52,000 | 12,100 |
| 1993-06-04 | 1,260 | 1,270 | 1,230 | 1,240 | 101,000 | 12,400 |
| 1993-06-03 | 1,240 | 1,270 | 1,240 | 1,270 | 94,000 | 12,700 |
| 1993-06-02 | 1,200 | 1,230 | 1,200 | 1,210 | 93,000 | 12,100 |
| 1993-06-01 | 1,190 | 1,200 | 1,160 | 1,190 | 302,000 | 11,900 |
| 1993-05-31 | 1,220 | 1,230 | 1,180 | 1,210 | 366,000 | 12,100 |
| 1993-05-28 | 1,260 | 1,260 | 1,260 | 1,260 | 40,000 | 12,600 |
| 1993-05-27 | 1,390 | 1,480 | 1,380 | 1,460 | 590,000 | 14,600 |
| 1993-05-26 | 1,380 | 1,390 | 1,370 | 1,390 | 62,000 | 13,900 |
| 1993-05-25 | 1,350 | 1,360 | 1,340 | 1,340 | 24,000 | 13,400 |
| 1993-05-24 | 1,360 | 1,360 | 1,340 | 1,360 | 65,000 | 13,600 |
| 1993-05-21 | 1,350 | 1,380 | 1,350 | 1,360 | 46,000 | 13,600 |
| 1993-05-20 | 1,390 | 1,390 | 1,340 | 1,350 | 28,000 | 13,500 |
| 1993-05-19 | 1,330 | 1,360 | 1,330 | 1,350 | 75,000 | 13,500 |
| 1993-05-18 | 1,330 | 1,330 | 1,320 | 1,330 | 144,000 | 13,300 |
| 1993-05-17 | 1,340 | 1,380 | 1,330 | 1,340 | 120,000 | 13,400 |
| 1993-05-14 | 1,290 | 1,340 | 1,290 | 1,320 | 156,000 | 13,200 |
| 1993-05-13 | 1,280 | 1,280 | 1,270 | 1,280 | 15,000 | 12,800 |
| 1993-05-12 | 1,290 | 1,300 | 1,280 | 1,280 | 96,000 | 12,800 |
| 1993-05-11 | 1,280 | 1,300 | 1,280 | 1,280 | 45,000 | 12,800 |
| 1993-05-10 | 1,300 | 1,300 | 1,280 | 1,300 | 29,000 | 13,000 |
| 1993-05-07 | 1,250 | 1,300 | 1,250 | 1,300 | 89,000 | 13,000 |
| 1993-05-06 | 1,290 | 1,290 | 1,270 | 1,270 | 32,000 | 12,700 |
| 1993-04-30 | 1,270 | 1,290 | 1,270 | 1,290 | 54,000 | 12,900 |
| 1993-04-28 | 1,260 | 1,320 | 1,250 | 1,250 | 144,000 | 12,500 |
| 1993-04-27 | 1,180 | 1,240 | 1,170 | 1,240 | 160,000 | 12,400 |
| 1993-04-26 | 1,190 | 1,190 | 1,170 | 1,180 | 9,000 | 11,800 |
| 1993-04-23 | 1,180 | 1,180 | 1,180 | 1,180 | 16,000 | 11,800 |
| 1993-04-22 | 1,200 | 1,210 | 1,180 | 1,180 | 58,000 | 11,800 |
| 1993-04-21 | 1,230 | 1,230 | 1,180 | 1,190 | 71,000 | 11,900 |
| 1993-04-20 | 1,280 | 1,280 | 1,230 | 1,230 | 97,000 | 12,300 |
| 1993-04-19 | 1,260 | 1,260 | 1,250 | 1,260 | 77,000 | 12,600 |
| 1993-04-16 | 1,270 | 1,290 | 1,240 | 1,240 | 57,000 | 12,400 |
| 1993-04-15 | 1,270 | 1,300 | 1,270 | 1,290 | 319,000 | 12,900 |
| 1993-04-14 | 1,240 | 1,300 | 1,240 | 1,290 | 455,000 | 12,900 |
| 1993-04-13 | 1,200 | 1,240 | 1,200 | 1,240 | 386,000 | 12,400 |
| 1993-04-12 | 1,200 | 1,240 | 1,170 | 1,220 | 410,000 | 12,200 |
| 1993-04-09 | 1,140 | 1,180 | 1,130 | 1,180 | 338,000 | 11,800 |
| 1993-04-08 | 1,120 | 1,160 | 1,080 | 1,160 | 375,000 | 11,600 |
| 1993-04-07 | 1,110 | 1,110 | 1,080 | 1,100 | 136,000 | 11,000 |
| 1993-04-06 | 1,140 | 1,140 | 1,100 | 1,100 | 41,000 | 11,000 |
| 1993-04-05 | 1,110 | 1,160 | 1,100 | 1,140 | 137,000 | 11,400 |
| 1993-04-02 | 1,040 | 1,110 | 1,040 | 1,100 | 243,000 | 11,000 |
| 1993-04-01 | 1,040 | 1,050 | 1,010 | 1,030 | 23,000 | 10,300 |
| 1993-03-31 | 1,030 | 1,080 | 1,030 | 1,040 | 151,000 | 10,400 |
| 1993-03-30 | 1,010 | 1,030 | 1,000 | 1,020 | 139,000 | 10,200 |
| 1993-03-29 | 960 | 987 | 960 | 985 | 38,000 | 9,850 |
| 1993-03-26 | 955 | 960 | 950 | 950 | 52,000 | 9,500 |
| 1993-03-25 | 922 | 951 | 922 | 950 | 117,000 | 9,500 |
| 1993-03-24 | 927 | 934 | 915 | 920 | 44,000 | 9,200 |
| 1993-03-23 | 933 | 934 | 925 | 925 | 120,000 | 9,250 |
| 1993-03-22 | 943 | 945 | 943 | 943 | 12,000 | 9,430 |
| 1993-03-19 | 940 | 950 | 940 | 943 | 99,000 | 9,430 |
| 1993-03-18 | 920 | 949 | 920 | 940 | 48,000 | 9,400 |
| 1993-03-17 | 920 | 920 | 910 | 920 | 42,000 | 9,200 |
| 1993-03-16 | 935 | 935 | 920 | 930 | 92,000 | 9,300 |
| 1993-03-15 | 936 | 940 | 930 | 938 | 13,000 | 9,380 |
| 1993-03-12 | 936 | 940 | 936 | 940 | 32,000 | 9,400 |
| 1993-03-11 | 939 | 947 | 930 | 945 | 80,000 | 9,450 |
| 1993-03-10 | 945 | 945 | 930 | 943 | 18,000 | 9,430 |
| 1993-03-09 | 935 | 950 | 935 | 947 | 103,000 | 9,470 |
| 1993-03-08 | 910 | 929 | 900 | 925 | 107,000 | 9,250 |
| 1993-03-05 | 900 | 901 | 890 | 901 | 51,000 | 9,010 |
| 1993-03-04 | 915 | 915 | 890 | 890 | 19,000 | 8,900 |
| 1993-03-03 | 949 | 949 | 909 | 909 | 19,000 | 9,090 |
| 1993-03-02 | 940 | 940 | 940 | 940 | 1,000 | 9,400 |
| 1993-03-01 | 970 | 970 | 950 | 950 | 5,000 | 9,500 |
| 1993-02-26 | 960 | 970 | 960 | 970 | 18,000 | 9,700 |
| 1993-02-25 | 970 | 970 | 965 | 970 | 7,000 | 9,700 |
| 1993-02-24 | 974 | 974 | 970 | 971 | 28,000 | 9,710 |
| 1993-02-23 | 981 | 990 | 975 | 975 | 40,000 | 9,750 |
| 1993-02-19 | 1,000 | 1,000 | 975 | 975 | 4,000 | 9,750 |
| 1993-02-17 | 1,000 | 1,020 | 1,000 | 1,020 | 31,000 | 10,200 |
| 1993-02-16 | 1,000 | 1,030 | 998 | 1,000 | 46,000 | 10,000 |
| 1993-02-15 | 1,000 | 1,010 | 1,000 | 1,010 | 6,000 | 10,100 |
| 1993-02-12 | 1,000 | 1,000 | 987 | 993 | 84,000 | 9,930 |
| 1993-02-10 | 990 | 995 | 975 | 990 | 33,000 | 9,900 |
| 1993-02-09 | 989 | 995 | 989 | 990 | 35,000 | 9,900 |
| 1993-02-08 | 1,000 | 1,000 | 999 | 999 | 10,000 | 9,990 |
| 1993-02-05 | 989 | 1,000 | 989 | 999 | 78,000 | 9,990 |
| 1993-02-04 | 990 | 990 | 990 | 990 | 20,000 | 9,900 |
| 1993-02-03 | 985 | 1,000 | 980 | 980 | 60,000 | 9,800 |
| 1993-02-02 | 970 | 986 | 960 | 979 | 78,000 | 9,790 |
| 1993-02-01 | 975 | 980 | 965 | 980 | 18,000 | 9,800 |
| 1993-01-29 | 975 | 975 | 975 | 975 | 11,000 | 9,750 |
| 1993-01-28 | 975 | 975 | 975 | 975 | 7,000 | 9,750 |
| 1993-01-27 | 960 | 965 | 960 | 960 | 29,000 | 9,600 |
| 1993-01-26 | 950 | 960 | 950 | 960 | 27,000 | 9,600 |
| 1993-01-25 | 960 | 960 | 945 | 955 | 13,000 | 9,550 |
| 1993-01-22 | 947 | 960 | 947 | 960 | 4,000 | 9,600 |
| 1993-01-20 | 960 | 960 | 960 | 960 | 96,000 | 9,600 |
| 1993-01-19 | 960 | 960 | 941 | 960 | 16,000 | 9,600 |
| 1993-01-18 | 969 | 969 | 960 | 960 | 2,000 | 9,600 |
| 1993-01-13 | 980 | 980 | 980 | 980 | 5,000 | 9,800 |
| 1993-01-12 | 960 | 987 | 960 | 980 | 29,000 | 9,800 |
| 1993-01-11 | 990 | 990 | 969 | 970 | 7,000 | 9,700 |
| 1993-01-08 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1993-01-07 | 1,000 | 1,010 | 990 | 1,010 | 37,000 | 10,100 |
| 1993-01-06 | 996 | 1,000 | 976 | 980 | 111,000 | 9,800 |
| 1993-01-05 | 1,000 | 1,000 | 1,000 | 1,000 | 9,000 | 10,000 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
