1972 三晃金属工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,340 | 1,340 | 1,310 | 1,310 | 34,000 | 13,100 |
| 1990-12-27 | 1,350 | 1,370 | 1,330 | 1,330 | 61,000 | 13,300 |
| 1990-12-26 | 1,290 | 1,350 | 1,290 | 1,330 | 28,000 | 13,300 |
| 1990-12-25 | 1,330 | 1,330 | 1,290 | 1,290 | 105,000 | 12,900 |
| 1990-12-21 | 1,370 | 1,380 | 1,340 | 1,370 | 154,000 | 13,700 |
| 1990-12-20 | 1,440 | 1,440 | 1,400 | 1,410 | 169,000 | 14,100 |
| 1990-12-19 | 1,490 | 1,490 | 1,430 | 1,440 | 351,000 | 14,400 |
| 1990-12-18 | 1,520 | 1,520 | 1,440 | 1,480 | 1,275,000 | 14,800 |
| 1990-12-17 | 1,470 | 1,550 | 1,460 | 1,500 | 2,947,000 | 15,000 |
| 1990-12-14 | 1,450 | 1,480 | 1,430 | 1,480 | 1,307,000 | 14,800 |
| 1990-12-13 | 1,420 | 1,470 | 1,410 | 1,440 | 863,000 | 14,400 |
| 1990-12-12 | 1,330 | 1,440 | 1,330 | 1,400 | 761,000 | 14,000 |
| 1990-12-11 | 1,300 | 1,360 | 1,300 | 1,350 | 384,000 | 13,500 |
| 1990-12-10 | 1,300 | 1,330 | 1,290 | 1,320 | 153,000 | 13,200 |
| 1990-12-07 | 1,230 | 1,260 | 1,220 | 1,260 | 118,000 | 12,600 |
| 1990-12-06 | 1,210 | 1,230 | 1,180 | 1,180 | 54,000 | 11,800 |
| 1990-12-05 | 1,190 | 1,220 | 1,160 | 1,210 | 84,000 | 12,100 |
| 1990-12-04 | 1,240 | 1,250 | 1,230 | 1,230 | 31,000 | 12,300 |
| 1990-12-03 | 1,320 | 1,320 | 1,280 | 1,280 | 70,000 | 12,800 |
| 1990-11-30 | 1,250 | 1,300 | 1,250 | 1,280 | 91,000 | 12,800 |
| 1990-11-29 | 1,310 | 1,310 | 1,260 | 1,300 | 132,000 | 13,000 |
| 1990-11-28 | 1,350 | 1,360 | 1,310 | 1,320 | 84,000 | 13,200 |
| 1990-11-27 | 1,330 | 1,340 | 1,310 | 1,330 | 108,000 | 13,300 |
| 1990-11-26 | 1,370 | 1,390 | 1,370 | 1,380 | 128,000 | 13,800 |
| 1990-11-22 | 1,320 | 1,360 | 1,310 | 1,350 | 103,000 | 13,500 |
| 1990-11-21 | 1,310 | 1,310 | 1,280 | 1,290 | 136,000 | 12,900 |
| 1990-11-20 | 1,370 | 1,370 | 1,330 | 1,330 | 219,000 | 13,300 |
| 1990-11-19 | 1,390 | 1,410 | 1,370 | 1,380 | 945,000 | 13,800 |
| 1990-11-16 | 1,330 | 1,400 | 1,320 | 1,350 | 1,947,000 | 13,500 |
| 1990-11-15 | 1,270 | 1,320 | 1,270 | 1,300 | 503,000 | 13,000 |
| 1990-11-14 | 1,210 | 1,300 | 1,210 | 1,250 | 227,000 | 12,500 |
| 1990-11-13 | 1,190 | 1,250 | 1,190 | 1,230 | 199,000 | 12,300 |
| 1990-11-09 | 1,110 | 1,150 | 1,110 | 1,150 | 72,000 | 11,500 |
| 1990-11-08 | 1,150 | 1,170 | 1,120 | 1,140 | 103,000 | 11,400 |
| 1990-11-07 | 1,160 | 1,220 | 1,120 | 1,150 | 112,000 | 11,500 |
| 1990-11-06 | 1,220 | 1,220 | 1,150 | 1,160 | 61,000 | 11,600 |
| 1990-11-05 | 1,190 | 1,240 | 1,190 | 1,200 | 84,000 | 12,000 |
| 1990-11-02 | 1,160 | 1,200 | 1,150 | 1,170 | 56,000 | 11,700 |
| 1990-11-01 | 1,200 | 1,260 | 1,180 | 1,180 | 482,000 | 11,800 |
| 1990-10-31 | 1,240 | 1,250 | 1,200 | 1,220 | 158,000 | 12,200 |
| 1990-10-30 | 1,220 | 1,240 | 1,220 | 1,220 | 217,000 | 12,200 |
| 1990-10-29 | 1,200 | 1,220 | 1,200 | 1,220 | 177,000 | 12,200 |
| 1990-10-26 | 1,150 | 1,200 | 1,150 | 1,180 | 189,000 | 11,800 |
| 1990-10-25 | 1,160 | 1,170 | 1,140 | 1,150 | 118,000 | 11,500 |
| 1990-10-24 | 1,080 | 1,130 | 1,080 | 1,120 | 52,000 | 11,200 |
| 1990-10-23 | 1,110 | 1,110 | 1,070 | 1,070 | 84,000 | 10,700 |
| 1990-10-22 | 1,110 | 1,110 | 1,090 | 1,100 | 95,000 | 11,000 |
| 1990-10-19 | 1,110 | 1,120 | 1,050 | 1,050 | 245,000 | 10,500 |
| 1990-10-18 | 1,040 | 1,080 | 1,020 | 1,080 | 150,000 | 10,800 |
| 1990-10-17 | 980 | 1,040 | 980 | 1,020 | 154,000 | 10,200 |
| 1990-10-16 | 980 | 1,000 | 974 | 980 | 209,000 | 9,800 |
| 1990-10-15 | 939 | 980 | 939 | 965 | 119,000 | 9,650 |
| 1990-10-12 | 920 | 930 | 905 | 930 | 85,000 | 9,300 |
| 1990-10-09 | 960 | 990 | 960 | 990 | 148,000 | 9,900 |
| 1990-10-08 | 911 | 956 | 911 | 956 | 49,000 | 9,560 |
| 1990-10-05 | 901 | 920 | 900 | 900 | 66,000 | 9,000 |
| 1990-10-04 | 919 | 919 | 875 | 876 | 43,000 | 8,760 |
| 1990-10-03 | 919 | 935 | 913 | 920 | 80,000 | 9,200 |
| 1990-10-02 | 830 | 920 | 830 | 920 | 101,000 | 9,200 |
| 1990-10-01 | 870 | 870 | 870 | 870 | 56,000 | 8,700 |
| 1990-09-27 | 930 | 932 | 930 | 931 | 125,000 | 9,310 |
| 1990-09-26 | 1,000 | 1,000 | 980 | 980 | 54,000 | 9,800 |
| 1990-09-25 | 1,050 | 1,050 | 991 | 1,030 | 36,000 | 10,300 |
| 1990-09-21 | 1,090 | 1,090 | 1,050 | 1,090 | 45,000 | 10,900 |
| 1990-09-20 | 1,120 | 1,120 | 1,060 | 1,100 | 64,000 | 11,000 |
| 1990-09-19 | 1,090 | 1,120 | 1,080 | 1,120 | 36,000 | 11,200 |
| 1990-09-18 | 1,110 | 1,120 | 1,050 | 1,120 | 46,000 | 11,200 |
| 1990-09-17 | 1,170 | 1,170 | 1,110 | 1,130 | 38,000 | 11,300 |
| 1990-09-14 | 1,150 | 1,160 | 1,140 | 1,150 | 23,000 | 11,500 |
| 1990-09-13 | 1,150 | 1,190 | 1,150 | 1,170 | 87,000 | 11,700 |
| 1990-09-12 | 1,140 | 1,180 | 1,130 | 1,130 | 85,000 | 11,300 |
| 1990-09-11 | 1,150 | 1,170 | 1,150 | 1,170 | 31,000 | 11,700 |
| 1990-09-10 | 1,140 | 1,190 | 1,140 | 1,170 | 53,000 | 11,700 |
| 1990-09-07 | 1,140 | 1,140 | 1,090 | 1,140 | 118,000 | 11,400 |
| 1990-09-06 | 1,180 | 1,190 | 1,120 | 1,150 | 41,000 | 11,500 |
| 1990-09-05 | 1,150 | 1,190 | 1,150 | 1,180 | 34,000 | 11,800 |
| 1990-09-04 | 1,190 | 1,230 | 1,150 | 1,230 | 94,000 | 12,300 |
| 1990-09-03 | 1,300 | 1,300 | 1,210 | 1,210 | 33,000 | 12,100 |
| 1990-08-31 | 1,250 | 1,300 | 1,230 | 1,300 | 56,000 | 13,000 |
| 1990-08-30 | 1,200 | 1,250 | 1,180 | 1,250 | 156,000 | 12,500 |
| 1990-08-29 | 1,200 | 1,230 | 1,200 | 1,200 | 42,000 | 12,000 |
| 1990-08-28 | 1,190 | 1,210 | 1,160 | 1,170 | 146,000 | 11,700 |
| 1990-08-27 | 1,100 | 1,170 | 1,100 | 1,150 | 55,000 | 11,500 |
| 1990-08-24 | 1,110 | 1,140 | 1,070 | 1,080 | 131,000 | 10,800 |
| 1990-08-23 | 1,220 | 1,220 | 1,100 | 1,130 | 72,000 | 11,300 |
| 1990-08-22 | 1,280 | 1,300 | 1,160 | 1,300 | 128,000 | 13,000 |
| 1990-08-21 | 1,310 | 1,350 | 1,300 | 1,330 | 98,000 | 13,300 |
| 1990-08-20 | 1,270 | 1,300 | 1,250 | 1,300 | 15,000 | 13,000 |
| 1990-08-17 | 1,300 | 1,300 | 1,280 | 1,280 | 16,000 | 12,800 |
| 1990-08-16 | 1,340 | 1,350 | 1,320 | 1,320 | 123,000 | 13,200 |
| 1990-08-15 | 1,280 | 1,360 | 1,260 | 1,360 | 133,000 | 13,600 |
| 1990-08-14 | 1,270 | 1,270 | 1,200 | 1,240 | 142,000 | 12,400 |
| 1990-08-13 | 1,290 | 1,310 | 1,210 | 1,230 | 110,000 | 12,300 |
| 1990-08-10 | 1,300 | 1,350 | 1,300 | 1,350 | 107,000 | 13,500 |
| 1990-08-09 | 1,370 | 1,370 | 1,310 | 1,310 | 211,000 | 13,100 |
| 1990-08-08 | 1,290 | 1,360 | 1,290 | 1,360 | 171,000 | 13,600 |
| 1990-08-07 | 1,260 | 1,350 | 1,260 | 1,280 | 193,000 | 12,800 |
| 1990-08-06 | 1,420 | 1,420 | 1,380 | 1,380 | 77,000 | 13,800 |
| 1990-08-03 | 1,550 | 1,550 | 1,490 | 1,510 | 108,000 | 15,100 |
| 1990-08-02 | 1,570 | 1,600 | 1,550 | 1,560 | 174,000 | 15,600 |
| 1990-08-01 | 1,550 | 1,570 | 1,540 | 1,560 | 159,000 | 15,600 |
| 1990-07-31 | 1,510 | 1,560 | 1,510 | 1,560 | 70,000 | 15,600 |
| 1990-07-30 | 1,500 | 1,510 | 1,480 | 1,500 | 60,000 | 15,000 |
| 1990-07-27 | 1,510 | 1,520 | 1,470 | 1,500 | 76,000 | 15,000 |
| 1990-07-26 | 1,540 | 1,540 | 1,500 | 1,500 | 103,000 | 15,000 |
| 1990-07-25 | 1,550 | 1,560 | 1,510 | 1,540 | 125,000 | 15,400 |
| 1990-07-24 | 1,550 | 1,570 | 1,500 | 1,550 | 148,000 | 15,500 |
| 1990-07-23 | 1,610 | 1,620 | 1,570 | 1,580 | 83,000 | 15,800 |
| 1990-07-20 | 1,570 | 1,620 | 1,570 | 1,620 | 248,000 | 16,200 |
| 1990-07-19 | 1,590 | 1,600 | 1,570 | 1,570 | 167,000 | 15,700 |
| 1990-07-18 | 1,610 | 1,620 | 1,590 | 1,590 | 190,000 | 15,900 |
| 1990-07-17 | 1,600 | 1,620 | 1,570 | 1,620 | 309,000 | 16,200 |
| 1990-07-16 | 1,620 | 1,630 | 1,600 | 1,600 | 252,000 | 16,000 |
| 1990-07-13 | 1,630 | 1,640 | 1,620 | 1,620 | 215,000 | 16,200 |
| 1990-07-12 | 1,640 | 1,650 | 1,610 | 1,630 | 322,000 | 16,300 |
| 1990-07-11 | 1,600 | 1,640 | 1,590 | 1,640 | 425,000 | 16,400 |
| 1990-07-10 | 1,660 | 1,660 | 1,610 | 1,620 | 395,000 | 16,200 |
| 1990-07-09 | 1,620 | 1,680 | 1,600 | 1,660 | 1,541,000 | 16,600 |
| 1990-07-06 | 1,560 | 1,630 | 1,550 | 1,620 | 1,497,000 | 16,200 |
| 1990-07-05 | 1,580 | 1,590 | 1,550 | 1,570 | 798,000 | 15,700 |
| 1990-07-04 | 1,550 | 1,600 | 1,550 | 1,590 | 3,969,000 | 15,900 |
| 1990-07-03 | 1,490 | 1,530 | 1,480 | 1,530 | 606,000 | 15,300 |
| 1990-07-02 | 1,490 | 1,490 | 1,460 | 1,490 | 161,000 | 14,900 |
| 1990-06-29 | 1,500 | 1,510 | 1,470 | 1,480 | 1,011,000 | 14,800 |
| 1990-06-28 | 1,450 | 1,490 | 1,450 | 1,490 | 606,000 | 14,900 |
| 1990-06-27 | 1,440 | 1,460 | 1,440 | 1,440 | 199,000 | 14,400 |
| 1990-06-26 | 1,370 | 1,430 | 1,370 | 1,430 | 206,000 | 14,300 |
| 1990-06-25 | 1,410 | 1,420 | 1,350 | 1,390 | 76,000 | 13,900 |
| 1990-06-22 | 1,420 | 1,420 | 1,380 | 1,420 | 92,000 | 14,200 |
| 1990-06-21 | 1,440 | 1,440 | 1,420 | 1,430 | 151,000 | 14,300 |
| 1990-06-20 | 1,430 | 1,470 | 1,410 | 1,420 | 626,000 | 14,200 |
| 1990-06-19 | 1,450 | 1,450 | 1,400 | 1,420 | 137,000 | 14,200 |
| 1990-06-18 | 1,460 | 1,460 | 1,420 | 1,450 | 152,000 | 14,500 |
| 1990-06-15 | 1,480 | 1,480 | 1,440 | 1,440 | 321,000 | 14,400 |
| 1990-06-14 | 1,450 | 1,490 | 1,440 | 1,470 | 876,000 | 14,700 |
| 1990-06-13 | 1,430 | 1,450 | 1,430 | 1,430 | 646,000 | 14,300 |
| 1990-06-12 | 1,430 | 1,470 | 1,410 | 1,410 | 901,000 | 14,100 |
| 1990-06-11 | 1,430 | 1,440 | 1,410 | 1,410 | 694,000 | 14,100 |
| 1990-06-08 | 1,380 | 1,440 | 1,370 | 1,410 | 822,000 | 14,100 |
| 1990-06-07 | 1,370 | 1,380 | 1,360 | 1,360 | 162,000 | 13,600 |
| 1990-06-06 | 1,360 | 1,380 | 1,350 | 1,350 | 141,000 | 13,500 |
| 1990-06-05 | 1,370 | 1,400 | 1,370 | 1,380 | 241,000 | 13,800 |
| 1990-06-04 | 1,400 | 1,410 | 1,360 | 1,370 | 729,000 | 13,700 |
| 1990-06-01 | 1,340 | 1,380 | 1,340 | 1,360 | 947,000 | 13,600 |
| 1990-05-31 | 1,290 | 1,320 | 1,260 | 1,310 | 228,000 | 13,100 |
| 1990-05-30 | 1,250 | 1,260 | 1,230 | 1,240 | 163,000 | 12,400 |
| 1990-05-29 | 1,280 | 1,290 | 1,250 | 1,250 | 77,000 | 12,500 |
| 1990-05-28 | 1,300 | 1,300 | 1,270 | 1,290 | 83,000 | 12,900 |
| 1990-05-25 | 1,270 | 1,300 | 1,260 | 1,290 | 208,000 | 12,900 |
| 1990-05-24 | 1,240 | 1,250 | 1,220 | 1,250 | 106,000 | 12,500 |
| 1990-05-23 | 1,210 | 1,230 | 1,210 | 1,210 | 88,000 | 12,100 |
| 1990-05-22 | 1,220 | 1,240 | 1,210 | 1,210 | 36,000 | 12,100 |
| 1990-05-21 | 1,250 | 1,250 | 1,210 | 1,230 | 24,000 | 12,300 |
| 1990-05-18 | 1,230 | 1,250 | 1,220 | 1,220 | 55,000 | 12,200 |
| 1990-05-17 | 1,260 | 1,260 | 1,230 | 1,240 | 111,000 | 12,400 |
| 1990-05-16 | 1,230 | 1,230 | 1,220 | 1,220 | 70,000 | 12,200 |
| 1990-05-15 | 1,240 | 1,240 | 1,220 | 1,230 | 85,000 | 12,300 |
| 1990-05-14 | 1,230 | 1,240 | 1,220 | 1,230 | 80,000 | 12,300 |
| 1990-05-11 | 1,240 | 1,240 | 1,180 | 1,220 | 104,000 | 12,200 |
| 1990-05-10 | 1,210 | 1,250 | 1,210 | 1,240 | 114,000 | 12,400 |
| 1990-05-09 | 1,230 | 1,230 | 1,190 | 1,200 | 169,000 | 12,000 |
| 1990-05-08 | 1,170 | 1,220 | 1,170 | 1,210 | 429,000 | 12,100 |
| 1990-05-07 | 1,070 | 1,150 | 1,070 | 1,150 | 90,000 | 11,500 |
| 1990-05-02 | 1,070 | 1,080 | 1,060 | 1,060 | 35,000 | 10,600 |
| 1990-05-01 | 1,060 | 1,070 | 1,060 | 1,070 | 25,000 | 10,700 |
| 1990-04-27 | 1,040 | 1,070 | 1,030 | 1,070 | 30,000 | 10,700 |
| 1990-04-26 | 1,050 | 1,050 | 1,020 | 1,040 | 32,000 | 10,400 |
| 1990-04-25 | 1,050 | 1,060 | 1,040 | 1,040 | 44,000 | 10,400 |
| 1990-04-24 | 1,040 | 1,040 | 1,020 | 1,020 | 21,000 | 10,200 |
| 1990-04-23 | 1,070 | 1,070 | 1,030 | 1,050 | 31,000 | 10,500 |
| 1990-04-20 | 1,070 | 1,080 | 1,060 | 1,070 | 16,000 | 10,700 |
| 1990-04-19 | 1,030 | 1,080 | 1,030 | 1,060 | 57,000 | 10,600 |
| 1990-04-18 | 1,020 | 1,020 | 990 | 1,020 | 59,000 | 10,200 |
| 1990-04-17 | 1,030 | 1,040 | 1,010 | 1,030 | 41,000 | 10,300 |
| 1990-04-16 | 1,040 | 1,040 | 1,030 | 1,030 | 15,000 | 10,300 |
| 1990-04-13 | 1,060 | 1,060 | 1,040 | 1,040 | 16,000 | 10,400 |
| 1990-04-12 | 1,080 | 1,080 | 1,050 | 1,050 | 24,000 | 10,500 |
| 1990-04-11 | 1,050 | 1,080 | 1,050 | 1,050 | 67,000 | 10,500 |
| 1990-04-10 | 1,060 | 1,100 | 1,050 | 1,070 | 50,000 | 10,700 |
| 1990-04-09 | 1,120 | 1,120 | 1,110 | 1,120 | 73,000 | 11,200 |
| 1990-04-06 | 910 | 1,000 | 910 | 1,000 | 162,000 | 10,000 |
| 1990-04-04 | 1,050 | 1,070 | 980 | 980 | 127,000 | 9,800 |
| 1990-04-03 | 1,040 | 1,070 | 1,000 | 1,040 | 154,000 | 10,400 |
| 1990-04-02 | 1,180 | 1,180 | 1,020 | 1,050 | 94,000 | 10,500 |
| 1990-03-30 | 1,220 | 1,220 | 1,180 | 1,180 | 73,000 | 11,800 |
| 1990-03-29 | 1,210 | 1,250 | 1,210 | 1,220 | 16,000 | 12,200 |
| 1990-03-28 | 1,250 | 1,280 | 1,240 | 1,270 | 69,000 | 12,700 |
| 1990-03-27 | 1,200 | 1,290 | 1,200 | 1,290 | 55,000 | 12,900 |
| 1990-03-26 | 1,110 | 1,150 | 1,110 | 1,120 | 115,000 | 11,200 |
| 1990-03-23 | 1,100 | 1,150 | 1,080 | 1,090 | 135,000 | 10,900 |
| 1990-03-22 | 1,040 | 1,110 | 1,040 | 1,080 | 79,000 | 10,800 |
| 1990-03-20 | 1,250 | 1,290 | 1,180 | 1,180 | 64,000 | 11,800 |
| 1990-03-19 | 1,350 | 1,350 | 1,250 | 1,250 | 77,000 | 12,500 |
| 1990-03-16 | 1,330 | 1,350 | 1,310 | 1,310 | 91,000 | 13,100 |
| 1990-03-15 | 1,320 | 1,330 | 1,310 | 1,310 | 63,000 | 13,100 |
| 1990-03-14 | 1,290 | 1,350 | 1,290 | 1,320 | 75,000 | 13,200 |
| 1990-03-13 | 1,300 | 1,320 | 1,280 | 1,290 | 68,000 | 12,900 |
| 1990-03-12 | 1,380 | 1,380 | 1,320 | 1,320 | 290,000 | 13,200 |
| 1990-03-09 | 1,380 | 1,400 | 1,370 | 1,370 | 118,000 | 13,700 |
| 1990-03-08 | 1,350 | 1,390 | 1,340 | 1,380 | 142,000 | 13,800 |
| 1990-03-07 | 1,400 | 1,400 | 1,370 | 1,370 | 170,000 | 13,700 |
| 1990-03-06 | 1,370 | 1,430 | 1,360 | 1,390 | 844,000 | 13,900 |
| 1990-03-05 | 1,350 | 1,370 | 1,350 | 1,370 | 264,000 | 13,700 |
| 1990-03-02 | 1,260 | 1,320 | 1,250 | 1,320 | 125,000 | 13,200 |
| 1990-03-01 | 1,280 | 1,280 | 1,250 | 1,260 | 118,000 | 12,600 |
| 1990-02-28 | 1,250 | 1,260 | 1,230 | 1,250 | 134,000 | 12,500 |
| 1990-02-27 | 1,190 | 1,220 | 1,150 | 1,170 | 179,000 | 11,700 |
| 1990-02-26 | 1,100 | 1,170 | 1,100 | 1,170 | 91,000 | 11,700 |
| 1990-02-23 | 1,300 | 1,300 | 1,260 | 1,260 | 54,000 | 12,600 |
| 1990-02-22 | 1,280 | 1,300 | 1,250 | 1,300 | 111,000 | 13,000 |
| 1990-02-21 | 1,350 | 1,350 | 1,300 | 1,300 | 24,000 | 13,000 |
| 1990-02-20 | 1,370 | 1,370 | 1,350 | 1,350 | 51,000 | 13,500 |
| 1990-02-19 | 1,380 | 1,380 | 1,350 | 1,370 | 102,000 | 13,700 |
| 1990-02-16 | 1,370 | 1,380 | 1,360 | 1,360 | 81,000 | 13,600 |
| 1990-02-15 | 1,380 | 1,380 | 1,360 | 1,360 | 188,000 | 13,600 |
| 1990-02-14 | 1,370 | 1,370 | 1,350 | 1,370 | 185,000 | 13,700 |
| 1990-02-13 | 1,370 | 1,370 | 1,340 | 1,360 | 205,000 | 13,600 |
| 1990-02-09 | 1,350 | 1,360 | 1,340 | 1,350 | 109,000 | 13,500 |
| 1990-02-08 | 1,370 | 1,370 | 1,330 | 1,340 | 113,000 | 13,400 |
| 1990-02-07 | 1,370 | 1,370 | 1,310 | 1,320 | 123,000 | 13,200 |
| 1990-02-06 | 1,370 | 1,380 | 1,360 | 1,360 | 134,000 | 13,600 |
| 1990-02-05 | 1,380 | 1,380 | 1,350 | 1,370 | 101,000 | 13,700 |
| 1990-02-02 | 1,320 | 1,370 | 1,310 | 1,370 | 359,000 | 13,700 |
| 1990-02-01 | 1,310 | 1,320 | 1,300 | 1,310 | 91,000 | 13,100 |
| 1990-01-31 | 1,310 | 1,310 | 1,310 | 1,310 | 78,000 | 13,100 |
| 1990-01-30 | 1,290 | 1,300 | 1,290 | 1,300 | 15,000 | 13,000 |
| 1990-01-29 | 1,300 | 1,300 | 1,280 | 1,280 | 49,000 | 12,800 |
| 1990-01-26 | 1,270 | 1,290 | 1,260 | 1,290 | 18,000 | 12,900 |
| 1990-01-25 | 1,300 | 1,300 | 1,260 | 1,260 | 15,000 | 12,600 |
| 1990-01-24 | 1,300 | 1,300 | 1,260 | 1,260 | 64,000 | 12,600 |
| 1990-01-23 | 1,260 | 1,300 | 1,260 | 1,300 | 63,000 | 13,000 |
| 1990-01-22 | 1,270 | 1,290 | 1,260 | 1,290 | 23,000 | 12,900 |
| 1990-01-19 | 1,270 | 1,290 | 1,260 | 1,290 | 59,000 | 12,900 |
| 1990-01-18 | 1,300 | 1,300 | 1,260 | 1,290 | 36,000 | 12,900 |
| 1990-01-17 | 1,300 | 1,320 | 1,290 | 1,320 | 88,000 | 13,200 |
| 1990-01-16 | 1,310 | 1,330 | 1,270 | 1,300 | 148,000 | 13,000 |
| 1990-01-12 | 1,320 | 1,340 | 1,310 | 1,330 | 86,000 | 13,300 |
| 1990-01-11 | 1,310 | 1,310 | 1,290 | 1,310 | 111,000 | 13,100 |
| 1990-01-10 | 1,310 | 1,330 | 1,300 | 1,300 | 90,000 | 13,000 |
| 1990-01-09 | 1,300 | 1,320 | 1,300 | 1,310 | 52,000 | 13,100 |
| 1990-01-08 | 1,320 | 1,330 | 1,310 | 1,310 | 38,000 | 13,100 |
| 1990-01-05 | 1,360 | 1,360 | 1,310 | 1,320 | 97,000 | 13,200 |
| 1990-01-04 | 1,370 | 1,370 | 1,360 | 1,360 | 66,000 | 13,600 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
