1972 三晃金属工業(株) の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-252,9002,9042,8782,8986,4002,898
2021-01-222,8322,8832,8322,8546,4002,854
2021-01-212,8362,8772,8072,8708,7002,870
2021-01-202,8972,9292,7942,84724,5002,847
2021-01-192,9792,9792,8892,8957,1002,895
2021-01-182,8683,0302,8612,95927,9002,959
2021-01-152,8362,9122,8272,8557,8002,855
2021-01-142,9102,9522,8572,87612,3002,876
2021-01-132,8822,9202,8572,89316,5002,893
2021-01-122,8872,8872,8422,8745,4002,874
2021-01-082,8452,8872,8432,8878,5002,887
2021-01-072,8302,8792,8212,87812,1002,878
2021-01-062,8192,8362,7912,8364,3002,836
2021-01-052,8332,8432,7712,78511,5002,785
2021-01-042,8892,8902,8172,83510,0002,835

分割・併合履歴 : [2016-09-28]1株→0.1株