1972 三晃金属工業(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-192,3972,3982,3562,3567,9002,356
2022-01-182,4042,4312,3982,3981,4002,398
2022-01-172,4422,4422,3962,3972,8002,397
2022-01-142,4362,4502,4122,4424,3002,442
2022-01-132,4152,4422,4152,4292,4002,429
2022-01-122,4002,4422,4002,4296,4002,429
2022-01-112,3822,4012,3762,4012,7002,401
2022-01-072,4352,4352,3602,3716,8002,371
2022-01-062,4402,4402,3872,3873,1002,387
2022-01-052,4522,4522,4222,4404,0002,440
2022-01-042,4472,4502,4402,4501,5002,450

分割・併合履歴 : [2016-09-28]1株→0.1株