1972 三晃金属工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 210 | 210 | 190 | 190 | 33,000 | 1,900 |
| 1984-12-27 | 210 | 215 | 206 | 215 | 39,000 | 2,150 |
| 1984-12-26 | 188 | 200 | 188 | 192 | 58,000 | 1,920 |
| 1984-12-25 | 192 | 192 | 182 | 182 | 73,000 | 1,820 |
| 1984-12-24 | 200 | 200 | 195 | 195 | 109,000 | 1,950 |
| 1984-12-22 | 203 | 203 | 200 | 200 | 63,000 | 2,000 |
| 1984-12-21 | 205 | 205 | 200 | 200 | 114,000 | 2,000 |
| 1984-12-20 | 210 | 210 | 206 | 206 | 77,000 | 2,060 |
| 1984-12-19 | 208 | 210 | 207 | 210 | 66,000 | 2,100 |
| 1984-12-18 | 210 | 210 | 207 | 208 | 59,000 | 2,080 |
| 1984-12-17 | 210 | 210 | 208 | 209 | 26,000 | 2,090 |
| 1984-12-15 | 211 | 220 | 209 | 215 | 20,000 | 2,150 |
| 1984-12-14 | 215 | 215 | 206 | 207 | 81,000 | 2,070 |
| 1984-12-13 | 224 | 226 | 212 | 217 | 74,000 | 2,170 |
| 1984-12-12 | 214 | 224 | 214 | 220 | 70,000 | 2,200 |
| 1984-12-11 | 207 | 212 | 207 | 212 | 41,000 | 2,120 |
| 1984-12-10 | 213 | 213 | 207 | 207 | 64,000 | 2,070 |
| 1984-12-07 | 210 | 214 | 210 | 214 | 107,000 | 2,140 |
| 1984-12-06 | 215 | 215 | 211 | 214 | 27,000 | 2,140 |
| 1984-12-05 | 218 | 220 | 213 | 215 | 55,000 | 2,150 |
| 1984-12-04 | 220 | 220 | 210 | 210 | 120,000 | 2,100 |
| 1984-12-03 | 218 | 230 | 218 | 223 | 82,000 | 2,230 |
| 1984-12-01 | 215 | 216 | 215 | 216 | 61,000 | 2,160 |
| 1984-11-30 | 237 | 237 | 226 | 230 | 220,000 | 2,300 |
| 1984-11-29 | 217 | 238 | 217 | 238 | 191,000 | 2,380 |
| 1984-11-28 | 210 | 219 | 210 | 211 | 92,000 | 2,110 |
| 1984-11-27 | 218 | 218 | 206 | 206 | 45,000 | 2,060 |
| 1984-11-26 | 215 | 220 | 201 | 220 | 78,000 | 2,200 |
| 1984-11-24 | 215 | 220 | 213 | 220 | 40,000 | 2,200 |
| 1984-11-22 | 218 | 218 | 215 | 215 | 87,000 | 2,150 |
| 1984-11-21 | 218 | 225 | 217 | 217 | 120,000 | 2,170 |
| 1984-11-20 | 215 | 220 | 215 | 217 | 101,000 | 2,170 |
| 1984-11-19 | 225 | 235 | 225 | 225 | 90,000 | 2,250 |
| 1984-11-17 | 222 | 235 | 222 | 230 | 110,000 | 2,300 |
| 1984-11-16 | 230 | 235 | 226 | 226 | 165,000 | 2,260 |
| 1984-11-15 | 239 | 239 | 226 | 235 | 207,000 | 2,350 |
| 1984-11-14 | 243 | 243 | 235 | 235 | 408,000 | 2,350 |
| 1984-11-13 | 235 | 243 | 235 | 240 | 437,000 | 2,400 |
| 1984-11-12 | 230 | 245 | 225 | 230 | 1,061,000 | 2,300 |
| 1984-11-09 | 221 | 233 | 221 | 229 | 372,000 | 2,290 |
| 1984-11-08 | 234 | 235 | 226 | 226 | 646,000 | 2,260 |
| 1984-11-07 | 223 | 240 | 220 | 233 | 1,150,000 | 2,330 |
| 1984-11-06 | 201 | 223 | 201 | 222 | 352,000 | 2,220 |
| 1984-11-05 | 205 | 210 | 202 | 205 | 118,000 | 2,050 |
| 1984-11-02 | 205 | 210 | 200 | 200 | 214,000 | 2,000 |
| 1984-11-01 | 217 | 220 | 201 | 210 | 274,000 | 2,100 |
| 1984-10-31 | 205 | 223 | 205 | 220 | 516,000 | 2,200 |
| 1984-10-30 | 224 | 225 | 198 | 205 | 514,000 | 2,050 |
| 1984-10-29 | 230 | 233 | 220 | 225 | 735,000 | 2,250 |
| 1984-10-27 | 223 | 230 | 222 | 228 | 1,079,000 | 2,280 |
| 1984-10-26 | 223 | 225 | 216 | 224 | 1,000,000 | 2,240 |
| 1984-10-25 | 210 | 224 | 207 | 224 | 1,469,000 | 2,240 |
| 1984-10-24 | 214 | 215 | 205 | 205 | 1,094,000 | 2,050 |
| 1984-10-23 | 190 | 220 | 188 | 213 | 1,747,000 | 2,130 |
| 1984-10-22 | 190 | 192 | 186 | 187 | 181,000 | 1,870 |
| 1984-10-20 | 198 | 198 | 194 | 194 | 491,000 | 1,940 |
| 1984-10-19 | 189 | 198 | 189 | 195 | 1,095,000 | 1,950 |
| 1984-10-18 | 180 | 187 | 175 | 187 | 352,000 | 1,870 |
| 1984-10-17 | 172 | 180 | 172 | 180 | 146,000 | 1,800 |
| 1984-10-16 | 184 | 184 | 176 | 176 | 135,000 | 1,760 |
| 1984-10-15 | 172 | 189 | 172 | 184 | 373,000 | 1,840 |
| 1984-10-12 | 164 | 170 | 161 | 169 | 139,000 | 1,690 |
| 1984-10-11 | 169 | 169 | 158 | 165 | 79,000 | 1,650 |
| 1984-10-09 | 166 | 170 | 163 | 169 | 45,000 | 1,690 |
| 1984-10-08 | 158 | 169 | 158 | 164 | 35,000 | 1,640 |
| 1984-10-06 | 155 | 165 | 155 | 165 | 38,000 | 1,650 |
| 1984-10-05 | 156 | 168 | 156 | 158 | 131,000 | 1,580 |
| 1984-10-04 | 162 | 165 | 160 | 161 | 72,000 | 1,610 |
| 1984-10-03 | 164 | 164 | 155 | 163 | 14,000 | 1,630 |
| 1984-10-02 | 160 | 165 | 155 | 165 | 7,000 | 1,650 |
| 1984-10-01 | 166 | 166 | 156 | 160 | 23,000 | 1,600 |
| 1984-09-29 | 166 | 166 | 166 | 166 | 7,000 | 1,660 |
| 1984-09-28 | 169 | 169 | 151 | 151 | 121,000 | 1,510 |
| 1984-09-27 | 160 | 165 | 151 | 151 | 52,000 | 1,510 |
| 1984-09-26 | 165 | 174 | 158 | 158 | 75,000 | 1,580 |
| 1984-09-25 | 162 | 170 | 160 | 165 | 74,000 | 1,650 |
| 1984-09-22 | 170 | 171 | 165 | 171 | 50,000 | 1,710 |
| 1984-09-21 | 165 | 172 | 165 | 171 | 108,000 | 1,710 |
| 1984-09-20 | 172 | 173 | 165 | 168 | 111,000 | 1,680 |
| 1984-09-19 | 166 | 175 | 166 | 171 | 269,000 | 1,710 |
| 1984-09-18 | 165 | 170 | 160 | 169 | 159,000 | 1,690 |
| 1984-09-17 | 157 | 166 | 157 | 160 | 168,000 | 1,600 |
| 1984-09-14 | 161 | 161 | 155 | 155 | 33,000 | 1,550 |
| 1984-09-13 | 167 | 167 | 162 | 162 | 99,000 | 1,620 |
| 1984-09-12 | 159 | 168 | 159 | 167 | 113,000 | 1,670 |
| 1984-09-11 | 154 | 160 | 152 | 160 | 50,000 | 1,600 |
| 1984-09-10 | 142 | 150 | 142 | 146 | 25,000 | 1,460 |
| 1984-09-07 | 147 | 147 | 140 | 140 | 32,000 | 1,400 |
| 1984-09-06 | 142 | 142 | 142 | 142 | 4,000 | 1,420 |
| 1984-09-05 | 144 | 144 | 140 | 140 | 70,000 | 1,400 |
| 1984-09-04 | 144 | 144 | 144 | 144 | 9,000 | 1,440 |
| 1984-09-03 | 147 | 150 | 143 | 143 | 18,000 | 1,430 |
| 1984-09-01 | 140 | 143 | 140 | 143 | 22,000 | 1,430 |
| 1984-08-31 | 145 | 145 | 138 | 138 | 219,000 | 1,380 |
| 1984-08-30 | 143 | 143 | 140 | 140 | 96,000 | 1,400 |
| 1984-08-29 | 144 | 144 | 143 | 143 | 44,000 | 1,430 |
| 1984-08-28 | 144 | 144 | 144 | 144 | 31,000 | 1,440 |
| 1984-08-27 | 146 | 146 | 143 | 143 | 50,000 | 1,430 |
| 1984-08-25 | 150 | 150 | 146 | 146 | 5,000 | 1,460 |
| 1984-08-24 | 146 | 146 | 146 | 146 | 21,000 | 1,460 |
| 1984-08-23 | 146 | 146 | 146 | 146 | 5,000 | 1,460 |
| 1984-08-22 | 147 | 147 | 146 | 146 | 5,000 | 1,460 |
| 1984-08-21 | 145 | 150 | 145 | 145 | 63,000 | 1,450 |
| 1984-08-20 | 146 | 146 | 145 | 145 | 13,000 | 1,450 |
| 1984-08-18 | 149 | 149 | 145 | 145 | 22,000 | 1,450 |
| 1984-08-17 | 146 | 146 | 146 | 146 | 23,000 | 1,460 |
| 1984-08-16 | 148 | 148 | 146 | 146 | 5,000 | 1,460 |
| 1984-08-15 | 147 | 150 | 146 | 146 | 17,000 | 1,460 |
| 1984-08-14 | 146 | 146 | 146 | 146 | 2,000 | 1,460 |
| 1984-08-13 | 153 | 153 | 145 | 145 | 10,000 | 1,450 |
| 1984-08-10 | 154 | 154 | 154 | 154 | 4,000 | 1,540 |
| 1984-08-09 | 146 | 150 | 145 | 145 | 48,000 | 1,450 |
| 1984-08-08 | 150 | 150 | 150 | 150 | 6,000 | 1,500 |
| 1984-08-07 | 150 | 150 | 145 | 145 | 5,000 | 1,450 |
| 1984-08-06 | 144 | 145 | 144 | 145 | 11,000 | 1,450 |
| 1984-08-04 | 144 | 144 | 144 | 144 | 12,000 | 1,440 |
| 1984-08-03 | 143 | 144 | 143 | 143 | 36,000 | 1,430 |
| 1984-08-02 | 146 | 146 | 140 | 141 | 56,000 | 1,410 |
| 1984-08-01 | 148 | 148 | 145 | 145 | 47,000 | 1,450 |
| 1984-07-31 | 150 | 150 | 148 | 148 | 36,000 | 1,480 |
| 1984-07-30 | 153 | 153 | 148 | 148 | 33,000 | 1,480 |
| 1984-07-28 | 151 | 155 | 151 | 153 | 25,000 | 1,530 |
| 1984-07-27 | 159 | 159 | 152 | 156 | 52,000 | 1,560 |
| 1984-07-26 | 159 | 160 | 157 | 157 | 24,000 | 1,570 |
| 1984-07-25 | 156 | 158 | 153 | 157 | 23,000 | 1,570 |
| 1984-07-24 | 157 | 158 | 157 | 158 | 7,000 | 1,580 |
| 1984-07-23 | 162 | 163 | 158 | 162 | 28,000 | 1,620 |
| 1984-07-21 | 155 | 157 | 155 | 157 | 30,000 | 1,570 |
| 1984-07-20 | 165 | 165 | 154 | 155 | 78,000 | 1,550 |
| 1984-07-19 | 168 | 168 | 165 | 166 | 25,000 | 1,660 |
| 1984-07-18 | 168 | 170 | 167 | 167 | 65,000 | 1,670 |
| 1984-07-17 | 173 | 173 | 166 | 166 | 45,000 | 1,660 |
| 1984-07-16 | 165 | 175 | 165 | 171 | 36,000 | 1,710 |
| 1984-07-13 | 171 | 172 | 164 | 164 | 153,000 | 1,640 |
| 1984-07-12 | 177 | 178 | 171 | 171 | 130,000 | 1,710 |
| 1984-07-11 | 173 | 178 | 173 | 175 | 131,000 | 1,750 |
| 1984-07-10 | 180 | 190 | 176 | 183 | 173,000 | 1,830 |
| 1984-07-09 | 190 | 193 | 180 | 180 | 240,000 | 1,800 |
| 1984-07-07 | 196 | 196 | 190 | 194 | 327,000 | 1,940 |
| 1984-07-06 | 194 | 200 | 192 | 197 | 1,300,000 | 1,970 |
| 1984-07-05 | 183 | 195 | 181 | 186 | 1,156,000 | 1,860 |
| 1984-07-04 | 172 | 185 | 170 | 180 | 900,000 | 1,800 |
| 1984-07-03 | 166 | 172 | 165 | 171 | 193,000 | 1,710 |
| 1984-07-02 | 169 | 169 | 162 | 162 | 116,000 | 1,620 |
| 1984-06-30 | 174 | 175 | 165 | 169 | 321,000 | 1,690 |
| 1984-06-29 | 156 | 172 | 156 | 170 | 310,000 | 1,700 |
| 1984-06-28 | 163 | 163 | 159 | 160 | 183,000 | 1,600 |
| 1984-06-27 | 150 | 170 | 150 | 165 | 289,000 | 1,650 |
| 1984-06-26 | 149 | 150 | 146 | 150 | 42,000 | 1,500 |
| 1984-06-25 | 150 | 150 | 146 | 148 | 12,000 | 1,480 |
| 1984-06-23 | 148 | 148 | 147 | 147 | 15,000 | 1,470 |
| 1984-06-22 | 148 | 148 | 148 | 148 | 12,000 | 1,480 |
| 1984-06-21 | 150 | 150 | 145 | 145 | 34,000 | 1,450 |
| 1984-06-20 | 149 | 153 | 149 | 149 | 67,000 | 1,490 |
| 1984-06-19 | 143 | 154 | 143 | 154 | 59,000 | 1,540 |
| 1984-06-18 | 143 | 144 | 139 | 140 | 23,000 | 1,400 |
| 1984-06-16 | 140 | 140 | 138 | 138 | 35,000 | 1,380 |
| 1984-06-15 | 147 | 147 | 140 | 140 | 59,000 | 1,400 |
| 1984-06-14 | 145 | 145 | 145 | 145 | 5,000 | 1,450 |
| 1984-06-13 | 139 | 140 | 139 | 140 | 39,000 | 1,400 |
| 1984-06-12 | 139 | 140 | 138 | 138 | 6,000 | 1,380 |
| 1984-06-11 | 140 | 140 | 140 | 140 | 17,000 | 1,400 |
| 1984-06-08 | 140 | 140 | 140 | 140 | 9,000 | 1,400 |
| 1984-06-07 | 137 | 140 | 137 | 140 | 34,000 | 1,400 |
| 1984-06-06 | 135 | 137 | 133 | 135 | 29,000 | 1,350 |
| 1984-06-05 | 135 | 137 | 135 | 137 | 2,000 | 1,370 |
| 1984-06-04 | 135 | 135 | 133 | 133 | 14,000 | 1,330 |
| 1984-06-02 | 133 | 135 | 133 | 135 | 13,000 | 1,350 |
| 1984-06-01 | 135 | 135 | 133 | 133 | 18,000 | 1,330 |
| 1984-05-31 | 133 | 133 | 133 | 133 | 1,000 | 1,330 |
| 1984-05-30 | 130 | 134 | 130 | 131 | 11,000 | 1,310 |
| 1984-05-29 | 130 | 134 | 130 | 134 | 12,000 | 1,340 |
| 1984-05-28 | 137 | 137 | 134 | 134 | 7,000 | 1,340 |
| 1984-05-26 | 133 | 134 | 133 | 134 | 13,000 | 1,340 |
| 1984-05-25 | 136 | 136 | 133 | 134 | 42,000 | 1,340 |
| 1984-05-24 | 135 | 135 | 135 | 135 | 18,000 | 1,350 |
| 1984-05-23 | 136 | 136 | 135 | 135 | 15,000 | 1,350 |
| 1984-05-21 | 137 | 137 | 136 | 136 | 16,000 | 1,360 |
| 1984-05-19 | 137 | 137 | 137 | 137 | 11,000 | 1,370 |
| 1984-05-18 | 138 | 138 | 137 | 137 | 12,000 | 1,370 |
| 1984-05-17 | 138 | 138 | 137 | 138 | 16,000 | 1,380 |
| 1984-05-16 | 137 | 137 | 137 | 137 | 4,000 | 1,370 |
| 1984-05-15 | 137 | 137 | 137 | 137 | 5,000 | 1,370 |
| 1984-05-14 | 139 | 139 | 136 | 137 | 11,000 | 1,370 |
| 1984-05-10 | 139 | 140 | 136 | 136 | 18,000 | 1,360 |
| 1984-05-09 | 137 | 139 | 137 | 139 | 20,000 | 1,390 |
| 1984-05-08 | 137 | 137 | 137 | 137 | 25,000 | 1,370 |
| 1984-05-07 | 136 | 137 | 136 | 137 | 16,000 | 1,370 |
| 1984-05-04 | 135 | 137 | 135 | 136 | 24,000 | 1,360 |
| 1984-05-01 | 136 | 136 | 135 | 135 | 18,000 | 1,350 |
| 1984-04-28 | 135 | 136 | 135 | 135 | 13,000 | 1,350 |
| 1984-04-27 | 135 | 135 | 135 | 135 | 12,000 | 1,350 |
| 1984-04-26 | 136 | 136 | 135 | 135 | 5,000 | 1,350 |
| 1984-04-24 | 137 | 137 | 135 | 135 | 24,000 | 1,350 |
| 1984-04-23 | 137 | 137 | 137 | 137 | 2,000 | 1,370 |
| 1984-04-21 | 138 | 138 | 137 | 137 | 3,000 | 1,370 |
| 1984-04-20 | 136 | 138 | 136 | 138 | 12,000 | 1,380 |
| 1984-04-19 | 138 | 138 | 136 | 137 | 11,000 | 1,370 |
| 1984-04-18 | 138 | 140 | 138 | 138 | 27,000 | 1,380 |
| 1984-04-17 | 139 | 139 | 138 | 138 | 14,000 | 1,380 |
| 1984-04-16 | 139 | 139 | 138 | 138 | 5,000 | 1,380 |
| 1984-04-13 | 139 | 139 | 138 | 139 | 25,000 | 1,390 |
| 1984-04-12 | 139 | 139 | 139 | 139 | 13,000 | 1,390 |
| 1984-04-10 | 139 | 140 | 139 | 140 | 15,000 | 1,400 |
| 1984-04-09 | 139 | 139 | 138 | 139 | 10,000 | 1,390 |
| 1984-04-07 | 138 | 140 | 138 | 140 | 14,000 | 1,400 |
| 1984-04-06 | 138 | 139 | 138 | 138 | 19,000 | 1,380 |
| 1984-04-05 | 139 | 139 | 138 | 139 | 14,000 | 1,390 |
| 1984-04-04 | 139 | 139 | 139 | 139 | 8,000 | 1,390 |
| 1984-04-03 | 138 | 138 | 138 | 138 | 16,000 | 1,380 |
| 1984-04-02 | 138 | 140 | 138 | 140 | 23,000 | 1,400 |
| 1984-03-31 | 138 | 138 | 138 | 138 | 15,000 | 1,380 |
| 1984-03-30 | 138 | 138 | 138 | 138 | 10,000 | 1,380 |
| 1984-03-28 | 138 | 140 | 138 | 140 | 20,000 | 1,400 |
| 1984-03-27 | 138 | 138 | 138 | 138 | 18,000 | 1,380 |
| 1984-03-26 | 140 | 140 | 138 | 138 | 19,000 | 1,380 |
| 1984-03-24 | 138 | 138 | 138 | 138 | 12,000 | 1,380 |
| 1984-03-23 | 139 | 140 | 138 | 138 | 20,000 | 1,380 |
| 1984-03-22 | 139 | 139 | 139 | 139 | 2,000 | 1,390 |
| 1984-03-21 | 138 | 140 | 136 | 140 | 37,000 | 1,400 |
| 1984-03-19 | 138 | 138 | 138 | 138 | 19,000 | 1,380 |
| 1984-03-17 | 138 | 138 | 138 | 138 | 5,000 | 1,380 |
| 1984-03-16 | 138 | 143 | 138 | 143 | 46,000 | 1,430 |
| 1984-03-15 | 138 | 138 | 138 | 138 | 17,000 | 1,380 |
| 1984-03-14 | 139 | 140 | 138 | 139 | 20,000 | 1,390 |
| 1984-03-13 | 138 | 140 | 138 | 140 | 19,000 | 1,400 |
| 1984-03-12 | 141 | 141 | 140 | 140 | 16,000 | 1,400 |
| 1984-03-09 | 140 | 141 | 140 | 141 | 21,000 | 1,410 |
| 1984-03-08 | 141 | 141 | 140 | 140 | 43,000 | 1,400 |
| 1984-03-07 | 143 | 143 | 140 | 141 | 14,000 | 1,410 |
| 1984-03-06 | 143 | 143 | 141 | 141 | 46,000 | 1,410 |
| 1984-03-05 | 144 | 144 | 143 | 143 | 6,000 | 1,430 |
| 1984-03-03 | 143 | 143 | 143 | 143 | 6,000 | 1,430 |
| 1984-03-01 | 145 | 145 | 140 | 140 | 83,000 | 1,400 |
| 1984-02-29 | 145 | 148 | 145 | 145 | 38,000 | 1,450 |
| 1984-02-28 | 145 | 148 | 145 | 148 | 10,000 | 1,480 |
| 1984-02-27 | 147 | 147 | 145 | 145 | 5,000 | 1,450 |
| 1984-02-25 | 148 | 148 | 148 | 148 | 23,000 | 1,480 |
| 1984-02-24 | 148 | 148 | 148 | 148 | 2,000 | 1,480 |
| 1984-02-22 | 150 | 150 | 150 | 150 | 12,000 | 1,500 |
| 1984-02-21 | 146 | 146 | 145 | 145 | 27,000 | 1,450 |
| 1984-02-20 | 150 | 150 | 146 | 146 | 6,000 | 1,460 |
| 1984-02-18 | 150 | 150 | 141 | 146 | 29,000 | 1,460 |
| 1984-02-17 | 150 | 150 | 150 | 150 | 13,000 | 1,500 |
| 1984-02-16 | 150 | 150 | 150 | 150 | 20,000 | 1,500 |
| 1984-02-15 | 150 | 150 | 150 | 150 | 11,000 | 1,500 |
| 1984-02-14 | 150 | 151 | 150 | 150 | 42,000 | 1,500 |
| 1984-02-13 | 150 | 150 | 150 | 150 | 40,000 | 1,500 |
| 1984-02-10 | 150 | 150 | 150 | 150 | 13,000 | 1,500 |
| 1984-02-09 | 151 | 151 | 151 | 151 | 5,000 | 1,510 |
| 1984-02-08 | 150 | 152 | 150 | 150 | 20,000 | 1,500 |
| 1984-02-06 | 151 | 151 | 150 | 150 | 7,000 | 1,500 |
| 1984-02-04 | 151 | 151 | 150 | 150 | 17,000 | 1,500 |
| 1984-02-03 | 150 | 151 | 150 | 151 | 30,000 | 1,510 |
| 1984-02-02 | 150 | 150 | 150 | 150 | 25,000 | 1,500 |
| 1984-01-31 | 150 | 150 | 150 | 150 | 17,000 | 1,500 |
| 1984-01-30 | 156 | 156 | 155 | 155 | 19,000 | 1,550 |
| 1984-01-28 | 156 | 156 | 156 | 156 | 4,000 | 1,560 |
| 1984-01-27 | 156 | 159 | 156 | 157 | 19,000 | 1,570 |
| 1984-01-26 | 158 | 160 | 155 | 155 | 24,000 | 1,550 |
| 1984-01-25 | 160 | 160 | 160 | 160 | 37,000 | 1,600 |
| 1984-01-24 | 162 | 162 | 160 | 160 | 12,000 | 1,600 |
| 1984-01-23 | 160 | 164 | 160 | 162 | 29,000 | 1,620 |
| 1984-01-21 | 160 | 160 | 160 | 160 | 8,000 | 1,600 |
| 1984-01-20 | 160 | 160 | 160 | 160 | 12,000 | 1,600 |
| 1984-01-19 | 165 | 165 | 160 | 160 | 31,000 | 1,600 |
| 1984-01-18 | 162 | 162 | 160 | 160 | 22,000 | 1,600 |
| 1984-01-17 | 163 | 163 | 160 | 162 | 25,000 | 1,620 |
| 1984-01-13 | 155 | 165 | 155 | 165 | 30,000 | 1,650 |
| 1984-01-12 | 152 | 155 | 152 | 155 | 13,000 | 1,550 |
| 1984-01-11 | 148 | 151 | 148 | 151 | 15,000 | 1,510 |
| 1984-01-10 | 150 | 150 | 148 | 148 | 22,000 | 1,480 |
| 1984-01-09 | 145 | 150 | 145 | 150 | 15,000 | 1,500 |
| 1984-01-07 | 144 | 145 | 143 | 143 | 12,000 | 1,430 |
| 1984-01-06 | 143 | 144 | 143 | 143 | 28,000 | 1,430 |
| 1984-01-05 | 143 | 143 | 142 | 142 | 20,000 | 1,420 |
| 1984-01-04 | 143 | 143 | 143 | 143 | 9,000 | 1,430 |
分割・併合履歴 ： [2016-09-28]1株→0.1株