1972 三晃金属工業(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,010 | 1,030 | 1,010 | 1,030 | 13,000 | 10,300 |
| 1992-12-29 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 10,100 |
| 1992-12-28 | 1,010 | 1,040 | 1,000 | 1,010 | 23,000 | 10,100 |
| 1992-12-25 | 1,030 | 1,040 | 1,030 | 1,040 | 23,000 | 10,400 |
| 1992-12-24 | 1,020 | 1,050 | 1,020 | 1,050 | 45,000 | 10,500 |
| 1992-12-21 | 1,030 | 1,040 | 1,030 | 1,040 | 26,000 | 10,400 |
| 1992-12-18 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 | 10,100 |
| 1992-12-17 | 1,010 | 1,030 | 1,010 | 1,010 | 49,000 | 10,100 |
| 1992-12-16 | 1,030 | 1,030 | 1,020 | 1,030 | 17,000 | 10,300 |
| 1992-12-15 | 1,020 | 1,030 | 1,020 | 1,030 | 2,000 | 10,300 |
| 1992-12-14 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 10,400 |
| 1992-12-11 | 1,020 | 1,030 | 1,010 | 1,010 | 48,000 | 10,100 |
| 1992-12-10 | 1,020 | 1,040 | 1,020 | 1,040 | 60,000 | 10,400 |
| 1992-12-09 | 1,020 | 1,020 | 1,020 | 1,020 | 17,000 | 10,200 |
| 1992-12-08 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 10,200 |
| 1992-12-04 | 1,020 | 1,030 | 1,020 | 1,030 | 13,000 | 10,300 |
| 1992-12-03 | 1,030 | 1,030 | 1,000 | 1,030 | 111,000 | 10,300 |
| 1992-12-02 | 1,050 | 1,050 | 1,030 | 1,030 | 47,000 | 10,300 |
| 1992-12-01 | 1,030 | 1,040 | 1,020 | 1,020 | 39,000 | 10,200 |
| 1992-11-30 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 | 10,300 |
| 1992-11-27 | 1,040 | 1,060 | 1,020 | 1,020 | 48,000 | 10,200 |
| 1992-11-26 | 1,050 | 1,050 | 1,040 | 1,040 | 23,000 | 10,400 |
| 1992-11-25 | 1,030 | 1,050 | 1,030 | 1,050 | 49,000 | 10,500 |
| 1992-11-24 | 1,020 | 1,030 | 1,010 | 1,020 | 25,000 | 10,200 |
| 1992-11-20 | 1,010 | 1,010 | 1,000 | 1,010 | 45,000 | 10,100 |
| 1992-11-19 | 1,050 | 1,050 | 1,010 | 1,010 | 11,000 | 10,100 |
| 1992-11-18 | 991 | 1,050 | 989 | 1,050 | 39,000 | 10,500 |
| 1992-11-17 | 1,000 | 1,000 | 981 | 992 | 10,000 | 9,920 |
| 1992-11-16 | 1,000 | 1,030 | 1,000 | 1,030 | 28,000 | 10,300 |
| 1992-11-13 | 980 | 985 | 980 | 980 | 22,000 | 9,800 |
| 1992-11-12 | 972 | 972 | 970 | 971 | 11,000 | 9,710 |
| 1992-11-11 | 970 | 972 | 970 | 972 | 4,000 | 9,720 |
| 1992-11-10 | 980 | 980 | 980 | 980 | 24,000 | 9,800 |
| 1992-11-06 | 980 | 981 | 980 | 981 | 6,000 | 9,810 |
| 1992-11-05 | 1,000 | 1,000 | 990 | 1,000 | 47,000 | 10,000 |
| 1992-11-04 | 1,010 | 1,010 | 1,000 | 1,000 | 8,000 | 10,000 |
| 1992-11-02 | 981 | 991 | 970 | 980 | 46,000 | 9,800 |
| 1992-10-30 | 1,000 | 1,010 | 990 | 990 | 43,000 | 9,900 |
| 1992-10-29 | 1,010 | 1,030 | 1,010 | 1,010 | 30,000 | 10,100 |
| 1992-10-28 | 1,010 | 1,050 | 1,010 | 1,050 | 24,000 | 10,500 |
| 1992-10-27 | 1,030 | 1,030 | 1,020 | 1,020 | 11,000 | 10,200 |
| 1992-10-26 | 1,030 | 1,030 | 1,020 | 1,030 | 8,000 | 10,300 |
| 1992-10-23 | 1,000 | 1,040 | 1,000 | 1,040 | 19,000 | 10,400 |
| 1992-10-22 | 1,020 | 1,020 | 1,000 | 1,000 | 15,000 | 10,000 |
| 1992-10-21 | 1,020 | 1,040 | 1,000 | 1,020 | 19,000 | 10,200 |
| 1992-10-20 | 1,040 | 1,040 | 1,020 | 1,020 | 3,000 | 10,200 |
| 1992-10-19 | 1,070 | 1,070 | 1,030 | 1,040 | 19,000 | 10,400 |
| 1992-10-16 | 1,100 | 1,100 | 1,070 | 1,100 | 23,000 | 11,000 |
| 1992-10-15 | 1,110 | 1,120 | 1,060 | 1,100 | 66,000 | 11,000 |
| 1992-10-14 | 1,110 | 1,120 | 1,080 | 1,100 | 88,000 | 11,000 |
| 1992-10-13 | 1,030 | 1,090 | 1,030 | 1,090 | 18,000 | 10,900 |
| 1992-10-12 | 1,060 | 1,060 | 1,050 | 1,060 | 8,000 | 10,600 |
| 1992-10-09 | 1,070 | 1,070 | 1,060 | 1,060 | 10,000 | 10,600 |
| 1992-10-08 | 1,070 | 1,070 | 1,040 | 1,060 | 13,000 | 10,600 |
| 1992-10-07 | 1,100 | 1,120 | 1,080 | 1,080 | 94,000 | 10,800 |
| 1992-10-06 | 1,040 | 1,120 | 1,020 | 1,110 | 76,000 | 11,100 |
| 1992-10-05 | 1,060 | 1,060 | 1,050 | 1,060 | 33,000 | 10,600 |
| 1992-10-02 | 1,040 | 1,100 | 1,020 | 1,090 | 138,000 | 10,900 |
| 1992-10-01 | 1,030 | 1,050 | 1,020 | 1,040 | 117,000 | 10,400 |
| 1992-09-30 | 995 | 1,000 | 995 | 996 | 57,000 | 9,960 |
| 1992-09-29 | 980 | 990 | 975 | 990 | 59,000 | 9,900 |
| 1992-09-28 | 975 | 995 | 975 | 990 | 16,000 | 9,900 |
| 1992-09-25 | 965 | 975 | 965 | 975 | 7,000 | 9,750 |
| 1992-09-24 | 960 | 965 | 960 | 965 | 14,000 | 9,650 |
| 1992-09-22 | 950 | 950 | 930 | 940 | 21,000 | 9,400 |
| 1992-09-21 | 950 | 950 | 940 | 950 | 27,000 | 9,500 |
| 1992-09-18 | 920 | 940 | 910 | 940 | 17,000 | 9,400 |
| 1992-09-17 | 930 | 933 | 930 | 930 | 7,000 | 9,300 |
| 1992-09-16 | 965 | 965 | 925 | 930 | 34,000 | 9,300 |
| 1992-09-14 | 975 | 975 | 965 | 965 | 7,000 | 9,650 |
| 1992-09-11 | 1,000 | 1,000 | 994 | 994 | 8,000 | 9,940 |
| 1992-09-10 | 995 | 1,000 | 995 | 1,000 | 35,000 | 10,000 |
| 1992-09-09 | 990 | 1,000 | 975 | 1,000 | 16,000 | 10,000 |
| 1992-09-08 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 10,000 |
| 1992-09-07 | 1,000 | 1,020 | 1,000 | 1,010 | 15,000 | 10,100 |
| 1992-09-04 | 1,040 | 1,050 | 1,030 | 1,040 | 43,000 | 10,400 |
| 1992-09-03 | 1,000 | 1,040 | 985 | 1,030 | 30,000 | 10,300 |
| 1992-09-02 | 1,020 | 1,030 | 1,010 | 1,010 | 15,000 | 10,100 |
| 1992-09-01 | 1,080 | 1,080 | 1,040 | 1,060 | 87,000 | 10,600 |
| 1992-08-31 | 990 | 1,060 | 975 | 1,060 | 85,000 | 10,600 |
| 1992-08-28 | 940 | 970 | 940 | 970 | 35,000 | 9,700 |
| 1992-08-27 | 906 | 950 | 906 | 940 | 24,000 | 9,400 |
| 1992-08-26 | 890 | 905 | 890 | 905 | 34,000 | 9,050 |
| 1992-08-25 | 861 | 890 | 860 | 885 | 24,000 | 8,850 |
| 1992-08-24 | 847 | 860 | 847 | 851 | 78,000 | 8,510 |
| 1992-08-21 | 771 | 805 | 770 | 805 | 63,000 | 8,050 |
| 1992-08-20 | 720 | 785 | 720 | 761 | 92,000 | 7,610 |
| 1992-08-19 | 730 | 735 | 710 | 735 | 80,000 | 7,350 |
| 1992-08-18 | 720 | 720 | 720 | 720 | 9,000 | 7,200 |
| 1992-08-17 | 735 | 736 | 720 | 720 | 24,000 | 7,200 |
| 1992-08-14 | 700 | 700 | 690 | 700 | 14,000 | 7,000 |
| 1992-08-13 | 720 | 720 | 681 | 710 | 69,000 | 7,100 |
| 1992-08-06 | 920 | 920 | 920 | 920 | 1,000 | 9,200 |
| 1992-08-05 | 939 | 939 | 930 | 930 | 12,000 | 9,300 |
| 1992-08-04 | 945 | 945 | 940 | 940 | 11,000 | 9,400 |
| 1992-08-03 | 945 | 945 | 945 | 945 | 5,000 | 9,450 |
| 1992-07-31 | 929 | 945 | 919 | 945 | 20,000 | 9,450 |
| 1992-07-30 | 930 | 940 | 930 | 940 | 4,000 | 9,400 |
| 1992-07-29 | 965 | 965 | 940 | 940 | 37,000 | 9,400 |
| 1992-07-28 | 960 | 965 | 960 | 965 | 8,000 | 9,650 |
| 1992-07-27 | 990 | 990 | 979 | 979 | 4,000 | 9,790 |
| 1992-07-24 | 1,010 | 1,010 | 980 | 980 | 22,000 | 9,800 |
| 1992-07-23 | 1,000 | 1,010 | 1,000 | 1,010 | 24,000 | 10,100 |
| 1992-07-22 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 10,200 |
| 1992-07-21 | 1,000 | 1,030 | 1,000 | 1,030 | 11,000 | 10,300 |
| 1992-07-20 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 | 10,200 |
| 1992-07-17 | 1,100 | 1,100 | 1,060 | 1,060 | 17,000 | 10,600 |
| 1992-07-16 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 10,900 |
| 1992-07-15 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 11,400 |
| 1992-07-14 | 1,140 | 1,150 | 1,140 | 1,140 | 32,000 | 11,400 |
| 1992-07-13 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 11,500 |
| 1992-07-10 | 1,170 | 1,170 | 1,150 | 1,150 | 29,000 | 11,500 |
| 1992-07-09 | 1,170 | 1,170 | 1,160 | 1,170 | 49,000 | 11,700 |
| 1992-07-08 | 1,150 | 1,150 | 1,150 | 1,150 | 17,000 | 11,500 |
| 1992-07-07 | 1,130 | 1,130 | 1,130 | 1,130 | 5,000 | 11,300 |
| 1992-07-06 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 | 11,400 |
| 1992-07-03 | 1,140 | 1,140 | 1,140 | 1,140 | 5,000 | 11,400 |
| 1992-07-02 | 1,110 | 1,120 | 1,110 | 1,120 | 9,000 | 11,200 |
| 1992-07-01 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 | 10,900 |
| 1992-06-30 | 1,120 | 1,120 | 1,110 | 1,110 | 3,000 | 11,100 |
| 1992-06-26 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 11,300 |
| 1992-06-25 | 1,130 | 1,140 | 1,130 | 1,130 | 13,000 | 11,300 |
| 1992-06-24 | 1,150 | 1,150 | 1,130 | 1,130 | 5,000 | 11,300 |
| 1992-06-23 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 11,300 |
| 1992-06-22 | 1,170 | 1,170 | 1,130 | 1,130 | 8,000 | 11,300 |
| 1992-06-19 | 1,130 | 1,150 | 1,130 | 1,150 | 17,000 | 11,500 |
| 1992-06-18 | 1,130 | 1,130 | 1,130 | 1,130 | 42,000 | 11,300 |
| 1992-06-17 | 1,150 | 1,150 | 1,130 | 1,130 | 26,000 | 11,300 |
| 1992-06-16 | 1,150 | 1,170 | 1,150 | 1,160 | 31,000 | 11,600 |
| 1992-06-15 | 1,180 | 1,180 | 1,150 | 1,150 | 8,000 | 11,500 |
| 1992-06-12 | 1,180 | 1,200 | 1,180 | 1,190 | 42,000 | 11,900 |
| 1992-06-11 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 11,700 |
| 1992-06-10 | 1,150 | 1,180 | 1,150 | 1,150 | 16,000 | 11,500 |
| 1992-06-09 | 1,160 | 1,170 | 1,150 | 1,160 | 29,000 | 11,600 |
| 1992-06-08 | 1,180 | 1,180 | 1,160 | 1,160 | 92,000 | 11,600 |
| 1992-06-05 | 1,180 | 1,190 | 1,180 | 1,180 | 37,000 | 11,800 |
| 1992-06-04 | 1,200 | 1,200 | 1,180 | 1,180 | 72,000 | 11,800 |
| 1992-06-03 | 1,190 | 1,200 | 1,190 | 1,190 | 8,000 | 11,900 |
| 1992-06-02 | 1,200 | 1,200 | 1,180 | 1,180 | 66,000 | 11,800 |
| 1992-06-01 | 1,180 | 1,190 | 1,180 | 1,190 | 34,000 | 11,900 |
| 1992-05-29 | 1,160 | 1,180 | 1,160 | 1,180 | 41,000 | 11,800 |
| 1992-05-28 | 1,160 | 1,160 | 1,150 | 1,150 | 35,000 | 11,500 |
| 1992-05-27 | 1,190 | 1,190 | 1,150 | 1,160 | 90,000 | 11,600 |
| 1992-05-26 | 1,190 | 1,190 | 1,170 | 1,170 | 46,000 | 11,700 |
| 1992-05-25 | 1,200 | 1,200 | 1,190 | 1,200 | 8,000 | 12,000 |
| 1992-05-22 | 1,190 | 1,210 | 1,180 | 1,210 | 18,000 | 12,100 |
| 1992-05-21 | 1,200 | 1,210 | 1,190 | 1,210 | 94,000 | 12,100 |
| 1992-05-20 | 1,210 | 1,220 | 1,190 | 1,210 | 33,000 | 12,100 |
| 1992-05-19 | 1,210 | 1,210 | 1,190 | 1,200 | 13,000 | 12,000 |
| 1992-05-18 | 1,170 | 1,200 | 1,170 | 1,200 | 17,000 | 12,000 |
| 1992-05-15 | 1,170 | 1,200 | 1,160 | 1,170 | 75,000 | 11,700 |
| 1992-05-14 | 1,200 | 1,230 | 1,200 | 1,200 | 59,000 | 12,000 |
| 1992-05-13 | 1,200 | 1,220 | 1,190 | 1,200 | 120,000 | 12,000 |
| 1992-05-12 | 1,200 | 1,200 | 1,170 | 1,170 | 117,000 | 11,700 |
| 1992-05-11 | 1,180 | 1,180 | 1,160 | 1,160 | 73,000 | 11,600 |
| 1992-05-08 | 1,150 | 1,190 | 1,130 | 1,160 | 47,000 | 11,600 |
| 1992-05-07 | 1,080 | 1,160 | 1,080 | 1,160 | 161,000 | 11,600 |
| 1992-05-06 | 1,060 | 1,100 | 1,040 | 1,100 | 42,000 | 11,000 |
| 1992-05-01 | 1,030 | 1,070 | 1,030 | 1,050 | 14,000 | 10,500 |
| 1992-04-30 | 1,050 | 1,070 | 1,050 | 1,050 | 12,000 | 10,500 |
| 1992-04-28 | 1,050 | 1,070 | 1,040 | 1,050 | 25,000 | 10,500 |
| 1992-04-27 | 1,040 | 1,060 | 1,040 | 1,060 | 4,000 | 10,600 |
| 1992-04-24 | 1,040 | 1,080 | 1,040 | 1,060 | 17,000 | 10,600 |
| 1992-04-23 | 1,020 | 1,040 | 1,010 | 1,020 | 20,000 | 10,200 |
| 1992-04-22 | 1,040 | 1,040 | 980 | 986 | 12,000 | 9,860 |
| 1992-04-21 | 1,040 | 1,050 | 1,040 | 1,040 | 8,000 | 10,400 |
| 1992-04-20 | 1,050 | 1,060 | 1,040 | 1,050 | 21,000 | 10,500 |
| 1992-04-17 | 1,110 | 1,110 | 1,060 | 1,060 | 23,000 | 10,600 |
| 1992-04-16 | 1,100 | 1,120 | 1,090 | 1,100 | 80,000 | 11,000 |
| 1992-04-15 | 1,030 | 1,100 | 1,030 | 1,070 | 56,000 | 10,700 |
| 1992-04-14 | 1,050 | 1,110 | 1,050 | 1,050 | 45,000 | 10,500 |
| 1992-04-13 | 1,060 | 1,100 | 1,060 | 1,070 | 25,000 | 10,700 |
| 1992-04-10 | 989 | 1,060 | 989 | 1,040 | 14,000 | 10,400 |
| 1992-04-09 | 960 | 1,010 | 960 | 990 | 24,000 | 9,900 |
| 1992-04-08 | 990 | 995 | 970 | 970 | 24,000 | 9,700 |
| 1992-04-07 | 1,040 | 1,040 | 1,000 | 1,000 | 28,000 | 10,000 |
| 1992-04-06 | 1,040 | 1,100 | 1,040 | 1,100 | 18,000 | 11,000 |
| 1992-04-03 | 1,000 | 1,040 | 1,000 | 1,040 | 22,000 | 10,400 |
| 1992-04-02 | 1,040 | 1,040 | 1,000 | 1,040 | 13,000 | 10,400 |
| 1992-04-01 | 1,110 | 1,110 | 1,050 | 1,050 | 46,000 | 10,500 |
| 1992-03-31 | 1,100 | 1,130 | 1,100 | 1,100 | 23,000 | 11,000 |
| 1992-03-30 | 1,100 | 1,120 | 1,090 | 1,120 | 8,000 | 11,200 |
| 1992-03-27 | 1,110 | 1,110 | 1,100 | 1,100 | 18,000 | 11,000 |
| 1992-03-26 | 1,110 | 1,120 | 1,100 | 1,100 | 30,000 | 11,000 |
| 1992-03-25 | 1,100 | 1,100 | 1,080 | 1,080 | 33,000 | 10,800 |
| 1992-03-24 | 1,090 | 1,110 | 1,090 | 1,100 | 32,000 | 11,000 |
| 1992-03-23 | 1,150 | 1,150 | 1,090 | 1,090 | 43,000 | 10,900 |
| 1992-03-19 | 1,070 | 1,130 | 1,070 | 1,130 | 125,000 | 11,300 |
| 1992-03-18 | 1,130 | 1,130 | 1,050 | 1,130 | 90,000 | 11,300 |
| 1992-03-17 | 1,130 | 1,130 | 1,110 | 1,130 | 41,000 | 11,300 |
| 1992-03-16 | 1,180 | 1,180 | 1,130 | 1,140 | 26,000 | 11,400 |
| 1992-03-13 | 1,160 | 1,180 | 1,160 | 1,160 | 24,000 | 11,600 |
| 1992-03-12 | 1,130 | 1,160 | 1,120 | 1,160 | 48,000 | 11,600 |
| 1992-03-11 | 1,190 | 1,190 | 1,130 | 1,130 | 58,000 | 11,300 |
| 1992-03-10 | 1,220 | 1,220 | 1,180 | 1,190 | 24,000 | 11,900 |
| 1992-03-09 | 1,270 | 1,270 | 1,200 | 1,240 | 61,000 | 12,400 |
| 1992-03-06 | 1,250 | 1,280 | 1,240 | 1,250 | 42,000 | 12,500 |
| 1992-03-05 | 1,280 | 1,280 | 1,240 | 1,240 | 65,000 | 12,400 |
| 1992-03-04 | 1,300 | 1,300 | 1,260 | 1,260 | 6,000 | 12,600 |
| 1992-03-03 | 1,290 | 1,300 | 1,280 | 1,280 | 15,000 | 12,800 |
| 1992-02-28 | 1,290 | 1,290 | 1,290 | 1,290 | 27,000 | 12,900 |
| 1992-02-27 | 1,300 | 1,310 | 1,280 | 1,280 | 32,000 | 12,800 |
| 1992-02-26 | 1,310 | 1,310 | 1,280 | 1,290 | 46,000 | 12,900 |
| 1992-02-25 | 1,310 | 1,310 | 1,310 | 1,310 | 7,000 | 13,100 |
| 1992-02-24 | 1,330 | 1,340 | 1,300 | 1,330 | 15,000 | 13,300 |
| 1992-02-21 | 1,300 | 1,320 | 1,290 | 1,310 | 17,000 | 13,100 |
| 1992-02-20 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 12,900 |
| 1992-02-19 | 1,320 | 1,320 | 1,280 | 1,280 | 14,000 | 12,800 |
| 1992-02-18 | 1,300 | 1,300 | 1,280 | 1,300 | 25,000 | 13,000 |
| 1992-02-17 | 1,310 | 1,310 | 1,270 | 1,280 | 38,000 | 12,800 |
| 1992-02-14 | 1,340 | 1,340 | 1,290 | 1,290 | 31,000 | 12,900 |
| 1992-02-13 | 1,340 | 1,360 | 1,340 | 1,360 | 9,000 | 13,600 |
| 1992-02-12 | 1,400 | 1,400 | 1,380 | 1,380 | 21,000 | 13,800 |
| 1992-02-10 | 1,450 | 1,450 | 1,430 | 1,430 | 6,000 | 14,300 |
| 1992-02-07 | 1,440 | 1,460 | 1,440 | 1,460 | 63,000 | 14,600 |
| 1992-02-06 | 1,420 | 1,460 | 1,420 | 1,430 | 63,000 | 14,300 |
| 1992-02-05 | 1,380 | 1,440 | 1,380 | 1,440 | 31,000 | 14,400 |
| 1992-02-04 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 13,800 |
| 1992-02-03 | 1,370 | 1,380 | 1,360 | 1,360 | 22,000 | 13,600 |
| 1992-01-31 | 1,350 | 1,380 | 1,340 | 1,380 | 41,000 | 13,800 |
| 1992-01-30 | 1,310 | 1,330 | 1,300 | 1,320 | 40,000 | 13,200 |
| 1992-01-29 | 1,310 | 1,310 | 1,290 | 1,290 | 21,000 | 12,900 |
| 1992-01-28 | 1,300 | 1,300 | 1,280 | 1,300 | 12,000 | 13,000 |
| 1992-01-27 | 1,300 | 1,300 | 1,300 | 1,300 | 12,000 | 13,000 |
| 1992-01-24 | 1,300 | 1,310 | 1,300 | 1,300 | 46,000 | 13,000 |
| 1992-01-23 | 1,280 | 1,290 | 1,280 | 1,280 | 162,000 | 12,800 |
| 1992-01-22 | 1,250 | 1,280 | 1,230 | 1,250 | 61,000 | 12,500 |
| 1992-01-21 | 1,270 | 1,290 | 1,210 | 1,230 | 63,000 | 12,300 |
| 1992-01-20 | 1,330 | 1,330 | 1,280 | 1,290 | 27,000 | 12,900 |
| 1992-01-17 | 1,390 | 1,390 | 1,390 | 1,390 | 12,000 | 13,900 |
| 1992-01-16 | 1,470 | 1,480 | 1,420 | 1,450 | 10,000 | 14,500 |
| 1992-01-14 | 1,450 | 1,470 | 1,450 | 1,470 | 39,000 | 14,700 |
| 1992-01-13 | 1,500 | 1,500 | 1,420 | 1,450 | 21,000 | 14,500 |
| 1992-01-10 | 1,510 | 1,510 | 1,500 | 1,500 | 9,000 | 15,000 |
| 1992-01-09 | 1,510 | 1,520 | 1,510 | 1,510 | 11,000 | 15,100 |
| 1992-01-08 | 1,550 | 1,550 | 1,520 | 1,520 | 7,000 | 15,200 |
| 1992-01-07 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 15,500 |
| 1992-01-06 | 1,540 | 1,600 | 1,540 | 1,600 | 19,000 | 16,000 |
分割・併合履歴 ： [2016-09-28]1株→0.1株