1969 高砂熱学工業(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,105 | 1,120 | 1,101 | 1,113 | 84,000 | 1,113 |
| 2006-12-28 | 1,104 | 1,115 | 1,096 | 1,103 | 238,000 | 1,103 |
| 2006-12-27 | 1,107 | 1,107 | 1,097 | 1,101 | 127,000 | 1,101 |
| 2006-12-26 | 1,110 | 1,114 | 1,103 | 1,114 | 76,000 | 1,114 |
| 2006-12-25 | 1,109 | 1,133 | 1,109 | 1,114 | 172,000 | 1,114 |
| 2006-12-22 | 1,105 | 1,126 | 1,105 | 1,116 | 133,000 | 1,116 |
| 2006-12-21 | 1,116 | 1,119 | 1,096 | 1,104 | 198,000 | 1,104 |
| 2006-12-20 | 1,103 | 1,117 | 1,097 | 1,116 | 217,000 | 1,116 |
| 2006-12-19 | 1,107 | 1,110 | 1,089 | 1,094 | 231,000 | 1,094 |
| 2006-12-18 | 1,122 | 1,126 | 1,111 | 1,115 | 92,000 | 1,115 |
| 2006-12-15 | 1,141 | 1,143 | 1,121 | 1,123 | 209,000 | 1,123 |
| 2006-12-14 | 1,124 | 1,140 | 1,122 | 1,140 | 162,000 | 1,140 |
| 2006-12-13 | 1,117 | 1,127 | 1,114 | 1,121 | 136,000 | 1,121 |
| 2006-12-12 | 1,105 | 1,116 | 1,095 | 1,104 | 370,000 | 1,104 |
| 2006-12-11 | 1,115 | 1,118 | 1,102 | 1,111 | 373,000 | 1,111 |
| 2006-12-08 | 1,134 | 1,135 | 1,112 | 1,114 | 530,000 | 1,114 |
| 2006-12-07 | 1,078 | 1,137 | 1,070 | 1,119 | 1,548,000 | 1,119 |
| 2006-12-06 | 1,025 | 1,049 | 1,012 | 1,038 | 161,000 | 1,038 |
| 2006-12-05 | 1,026 | 1,028 | 1,013 | 1,023 | 176,000 | 1,023 |
| 2006-12-04 | 1,032 | 1,033 | 1,020 | 1,025 | 197,000 | 1,025 |
| 2006-12-01 | 1,043 | 1,055 | 1,039 | 1,046 | 149,000 | 1,046 |
| 2006-11-30 | 1,050 | 1,050 | 1,028 | 1,044 | 150,000 | 1,044 |
| 2006-11-29 | 1,034 | 1,050 | 1,032 | 1,050 | 171,000 | 1,050 |
| 2006-11-28 | 1,036 | 1,043 | 1,030 | 1,040 | 231,000 | 1,040 |
| 2006-11-27 | 1,005 | 1,034 | 1,005 | 1,024 | 224,000 | 1,024 |
| 2006-11-24 | 994 | 1,009 | 990 | 1,004 | 134,000 | 1,004 |
| 2006-11-22 | 980 | 1,020 | 980 | 1,014 | 180,000 | 1,014 |
| 2006-11-21 | 989 | 1,003 | 978 | 979 | 211,000 | 979 |
| 2006-11-20 | 1,024 | 1,036 | 999 | 999 | 244,000 | 999 |
| 2006-11-17 | 1,035 | 1,037 | 1,022 | 1,024 | 104,000 | 1,024 |
| 2006-11-16 | 1,052 | 1,059 | 1,045 | 1,046 | 218,000 | 1,046 |
| 2006-11-15 | 1,056 | 1,059 | 1,047 | 1,050 | 301,000 | 1,050 |
| 2006-11-14 | 1,008 | 1,051 | 1,008 | 1,038 | 244,000 | 1,038 |
| 2006-11-13 | 1,000 | 1,015 | 993 | 1,005 | 280,000 | 1,005 |
| 2006-11-10 | 1,025 | 1,035 | 1,010 | 1,014 | 270,000 | 1,014 |
| 2006-11-09 | 1,025 | 1,040 | 1,008 | 1,023 | 275,000 | 1,023 |
| 2006-11-08 | 1,040 | 1,049 | 1,015 | 1,018 | 254,000 | 1,018 |
| 2006-11-07 | 1,068 | 1,075 | 1,047 | 1,056 | 222,000 | 1,056 |
| 2006-11-06 | 1,050 | 1,066 | 1,046 | 1,066 | 242,000 | 1,066 |
| 2006-11-02 | 1,040 | 1,065 | 1,036 | 1,064 | 376,000 | 1,064 |
| 2006-11-01 | 1,000 | 1,033 | 1,000 | 1,029 | 176,000 | 1,029 |
| 2006-10-31 | 994 | 1,014 | 994 | 1,007 | 202,000 | 1,007 |
| 2006-10-30 | 1,012 | 1,022 | 977 | 984 | 212,000 | 984 |
| 2006-10-27 | 1,030 | 1,037 | 1,025 | 1,030 | 287,000 | 1,030 |
| 2006-10-26 | 1,038 | 1,040 | 1,004 | 1,011 | 286,000 | 1,011 |
| 2006-10-25 | 1,045 | 1,060 | 1,012 | 1,019 | 497,000 | 1,019 |
| 2006-10-24 | 1,046 | 1,049 | 1,030 | 1,035 | 262,000 | 1,035 |
| 2006-10-23 | 1,040 | 1,050 | 1,021 | 1,025 | 599,000 | 1,025 |
| 2006-10-20 | 978 | 981 | 969 | 973 | 182,000 | 973 |
| 2006-10-19 | 989 | 989 | 971 | 977 | 113,000 | 977 |
| 2006-10-18 | 976 | 979 | 957 | 971 | 155,000 | 971 |
| 2006-10-17 | 994 | 994 | 960 | 985 | 297,000 | 985 |
| 2006-10-16 | 985 | 997 | 985 | 996 | 135,000 | 996 |
| 2006-10-13 | 979 | 990 | 971 | 984 | 131,000 | 984 |
| 2006-10-12 | 956 | 974 | 948 | 970 | 103,000 | 970 |
| 2006-10-11 | 984 | 985 | 962 | 963 | 109,000 | 963 |
| 2006-10-10 | 988 | 998 | 978 | 983 | 101,000 | 983 |
| 2006-10-06 | 1,005 | 1,006 | 982 | 990 | 97,000 | 990 |
| 2006-10-05 | 992 | 1,017 | 992 | 1,005 | 182,000 | 1,005 |
| 2006-10-04 | 1,007 | 1,023 | 992 | 992 | 205,000 | 992 |
| 2006-10-03 | 1,006 | 1,016 | 1,000 | 1,006 | 202,000 | 1,006 |
| 2006-10-02 | 1,000 | 1,005 | 991 | 1,005 | 217,000 | 1,005 |
| 2006-09-29 | 990 | 1,006 | 969 | 1,000 | 229,000 | 1,000 |
| 2006-09-28 | 979 | 980 | 965 | 980 | 188,000 | 980 |
| 2006-09-27 | 972 | 973 | 953 | 973 | 165,000 | 973 |
| 2006-09-26 | 940 | 973 | 935 | 973 | 104,000 | 973 |
| 2006-09-25 | 952 | 952 | 927 | 948 | 287,000 | 948 |
| 2006-09-22 | 949 | 951 | 944 | 948 | 118,000 | 948 |
| 2006-09-21 | 956 | 957 | 947 | 956 | 107,000 | 956 |
| 2006-09-20 | 950 | 956 | 948 | 952 | 121,000 | 952 |
| 2006-09-19 | 951 | 964 | 947 | 951 | 120,000 | 951 |
| 2006-09-15 | 961 | 961 | 941 | 943 | 140,000 | 943 |
| 2006-09-14 | 942 | 966 | 942 | 951 | 189,000 | 951 |
| 2006-09-13 | 953 | 959 | 936 | 936 | 218,000 | 936 |
| 2006-09-12 | 962 | 967 | 936 | 943 | 214,000 | 943 |
| 2006-09-11 | 965 | 970 | 961 | 963 | 131,000 | 963 |
| 2006-09-08 | 960 | 967 | 959 | 961 | 234,000 | 961 |
| 2006-09-07 | 989 | 989 | 971 | 971 | 155,000 | 971 |
| 2006-09-06 | 989 | 996 | 982 | 987 | 92,000 | 987 |
| 2006-09-05 | 987 | 987 | 976 | 980 | 69,000 | 980 |
| 2006-09-04 | 969 | 984 | 969 | 978 | 131,000 | 978 |
| 2006-09-01 | 963 | 969 | 958 | 962 | 92,000 | 962 |
| 2006-08-31 | 961 | 974 | 957 | 962 | 169,000 | 962 |
| 2006-08-30 | 957 | 982 | 956 | 960 | 219,000 | 960 |
| 2006-08-29 | 970 | 970 | 956 | 957 | 166,000 | 957 |
| 2006-08-28 | 988 | 988 | 961 | 961 | 200,000 | 961 |
| 2006-08-25 | 987 | 995 | 980 | 981 | 156,000 | 981 |
| 2006-08-24 | 1,004 | 1,004 | 981 | 987 | 159,000 | 987 |
| 2006-08-23 | 997 | 1,008 | 997 | 1,004 | 60,000 | 1,004 |
| 2006-08-22 | 1,003 | 1,012 | 994 | 1,002 | 137,000 | 1,002 |
| 2006-08-21 | 1,001 | 1,015 | 998 | 1,003 | 106,000 | 1,003 |
| 2006-08-18 | 1,011 | 1,020 | 970 | 1,009 | 154,000 | 1,009 |
| 2006-08-17 | 1,004 | 1,025 | 993 | 996 | 224,000 | 996 |
| 2006-08-16 | 1,010 | 1,014 | 991 | 1,004 | 238,000 | 1,004 |
| 2006-08-15 | 1,040 | 1,040 | 993 | 1,003 | 148,000 | 1,003 |
| 2006-08-14 | 972 | 1,023 | 972 | 1,007 | 333,000 | 1,007 |
| 2006-08-11 | 966 | 998 | 955 | 986 | 554,000 | 986 |
| 2006-08-10 | 884 | 933 | 883 | 926 | 343,000 | 926 |
| 2006-08-09 | 884 | 889 | 880 | 888 | 134,000 | 888 |
| 2006-08-08 | 885 | 889 | 882 | 884 | 174,000 | 884 |
| 2006-08-07 | 895 | 905 | 884 | 884 | 152,000 | 884 |
| 2006-08-04 | 889 | 897 | 887 | 890 | 147,000 | 890 |
| 2006-08-03 | 905 | 908 | 892 | 896 | 116,000 | 896 |
| 2006-08-02 | 893 | 928 | 885 | 904 | 349,000 | 904 |
| 2006-08-01 | 889 | 897 | 885 | 893 | 70,000 | 893 |
| 2006-07-31 | 882 | 894 | 878 | 885 | 294,000 | 885 |
| 2006-07-28 | 884 | 884 | 874 | 874 | 217,000 | 874 |
| 2006-07-27 | 877 | 885 | 875 | 878 | 167,000 | 878 |
| 2006-07-26 | 883 | 900 | 878 | 878 | 190,000 | 878 |
| 2006-07-25 | 884 | 890 | 879 | 883 | 119,000 | 883 |
| 2006-07-24 | 885 | 890 | 878 | 878 | 134,000 | 878 |
| 2006-07-21 | 893 | 900 | 885 | 886 | 155,000 | 886 |
| 2006-07-20 | 920 | 928 | 896 | 903 | 288,000 | 903 |
| 2006-07-19 | 888 | 896 | 873 | 873 | 159,000 | 873 |
| 2006-07-18 | 896 | 896 | 874 | 878 | 236,000 | 878 |
| 2006-07-14 | 913 | 921 | 901 | 905 | 263,000 | 905 |
| 2006-07-13 | 894 | 927 | 894 | 908 | 178,000 | 908 |
| 2006-07-12 | 936 | 936 | 883 | 902 | 373,000 | 902 |
| 2006-07-11 | 931 | 941 | 916 | 928 | 234,000 | 928 |
| 2006-07-10 | 916 | 931 | 903 | 927 | 268,000 | 927 |
| 2006-07-07 | 916 | 930 | 910 | 926 | 197,000 | 926 |
| 2006-07-06 | 919 | 919 | 901 | 913 | 289,000 | 913 |
| 2006-07-05 | 960 | 960 | 910 | 923 | 453,000 | 923 |
| 2006-07-04 | 967 | 984 | 960 | 963 | 209,000 | 963 |
| 2006-07-03 | 950 | 987 | 949 | 966 | 127,000 | 966 |
| 2006-06-30 | 967 | 969 | 942 | 945 | 107,000 | 945 |
| 2006-06-29 | 932 | 963 | 932 | 940 | 170,000 | 940 |
| 2006-06-28 | 955 | 960 | 937 | 939 | 131,000 | 939 |
| 2006-06-27 | 956 | 965 | 953 | 962 | 108,000 | 962 |
| 2006-06-26 | 947 | 960 | 932 | 957 | 109,000 | 957 |
| 2006-06-23 | 925 | 970 | 920 | 957 | 264,000 | 957 |
| 2006-06-22 | 936 | 965 | 930 | 958 | 128,000 | 958 |
| 2006-06-21 | 955 | 964 | 923 | 929 | 159,000 | 929 |
| 2006-06-20 | 971 | 987 | 959 | 964 | 72,000 | 964 |
| 2006-06-19 | 960 | 980 | 957 | 963 | 366,000 | 963 |
| 2006-06-16 | 947 | 961 | 947 | 961 | 93,000 | 961 |
| 2006-06-15 | 962 | 962 | 922 | 937 | 174,000 | 937 |
| 2006-06-14 | 927 | 955 | 927 | 951 | 103,000 | 951 |
| 2006-06-13 | 955 | 955 | 930 | 932 | 186,000 | 932 |
| 2006-06-12 | 949 | 962 | 922 | 958 | 285,000 | 958 |
| 2006-06-09 | 960 | 979 | 926 | 950 | 371,000 | 950 |
| 2006-06-08 | 1,004 | 1,004 | 952 | 969 | 302,000 | 969 |
| 2006-06-07 | 1,063 | 1,063 | 990 | 1,003 | 213,000 | 1,003 |
| 2006-06-06 | 1,019 | 1,060 | 1,019 | 1,044 | 127,000 | 1,044 |
| 2006-06-05 | 1,052 | 1,052 | 1,025 | 1,039 | 187,000 | 1,039 |
| 2006-06-02 | 1,051 | 1,062 | 1,020 | 1,054 | 192,000 | 1,054 |
| 2006-06-01 | 1,049 | 1,054 | 1,022 | 1,031 | 220,000 | 1,031 |
| 2006-05-31 | 1,039 | 1,049 | 1,020 | 1,029 | 193,000 | 1,029 |
| 2006-05-30 | 1,055 | 1,071 | 1,055 | 1,061 | 133,000 | 1,061 |
| 2006-05-29 | 1,080 | 1,080 | 1,041 | 1,048 | 257,000 | 1,048 |
| 2006-05-26 | 1,109 | 1,109 | 1,068 | 1,083 | 137,000 | 1,083 |
| 2006-05-25 | 1,040 | 1,122 | 1,040 | 1,091 | 404,000 | 1,091 |
| 2006-05-24 | 1,044 | 1,055 | 1,026 | 1,039 | 150,000 | 1,039 |
| 2006-05-23 | 1,040 | 1,090 | 1,022 | 1,055 | 213,000 | 1,055 |
| 2006-05-22 | 1,073 | 1,089 | 1,060 | 1,060 | 250,000 | 1,060 |
| 2006-05-19 | 1,040 | 1,061 | 1,004 | 1,058 | 378,000 | 1,058 |
| 2006-05-18 | 1,111 | 1,114 | 1,043 | 1,060 | 570,000 | 1,060 |
| 2006-05-17 | 1,136 | 1,140 | 1,110 | 1,129 | 232,000 | 1,129 |
| 2006-05-16 | 1,118 | 1,185 | 1,117 | 1,136 | 539,000 | 1,136 |
| 2006-05-15 | 1,092 | 1,116 | 1,092 | 1,099 | 178,000 | 1,099 |
| 2006-05-12 | 1,112 | 1,120 | 1,099 | 1,110 | 193,000 | 1,110 |
| 2006-05-11 | 1,135 | 1,143 | 1,118 | 1,124 | 146,000 | 1,124 |
| 2006-05-10 | 1,144 | 1,159 | 1,137 | 1,143 | 478,000 | 1,143 |
| 2006-05-09 | 1,121 | 1,137 | 1,115 | 1,122 | 390,000 | 1,122 |
| 2006-05-08 | 1,150 | 1,150 | 1,121 | 1,132 | 276,000 | 1,132 |
| 2006-05-02 | 1,131 | 1,155 | 1,130 | 1,146 | 259,000 | 1,146 |
| 2006-05-01 | 1,100 | 1,152 | 1,100 | 1,133 | 257,000 | 1,133 |
| 2006-04-28 | 1,139 | 1,144 | 1,110 | 1,136 | 205,000 | 1,136 |
| 2006-04-27 | 1,121 | 1,141 | 1,110 | 1,140 | 155,000 | 1,140 |
| 2006-04-26 | 1,115 | 1,145 | 1,100 | 1,130 | 265,000 | 1,130 |
| 2006-04-25 | 1,090 | 1,150 | 1,080 | 1,125 | 336,000 | 1,125 |
| 2006-04-24 | 1,101 | 1,117 | 1,086 | 1,097 | 212,000 | 1,097 |
| 2006-04-21 | 1,090 | 1,131 | 1,085 | 1,118 | 534,000 | 1,118 |
| 2006-04-20 | 1,075 | 1,096 | 1,070 | 1,090 | 292,000 | 1,090 |
| 2006-04-19 | 1,065 | 1,075 | 1,050 | 1,065 | 209,000 | 1,065 |
| 2006-04-18 | 1,055 | 1,067 | 1,039 | 1,065 | 519,000 | 1,065 |
| 2006-04-17 | 1,071 | 1,091 | 1,058 | 1,077 | 754,000 | 1,077 |
| 2006-04-14 | 1,018 | 1,030 | 1,000 | 1,000 | 174,000 | 1,000 |
| 2006-04-13 | 1,013 | 1,024 | 985 | 1,006 | 152,000 | 1,006 |
| 2006-04-12 | 1,024 | 1,048 | 1,007 | 1,008 | 162,000 | 1,008 |
| 2006-04-11 | 1,022 | 1,036 | 1,019 | 1,024 | 197,000 | 1,024 |
| 2006-04-10 | 1,006 | 1,028 | 1,000 | 1,023 | 275,000 | 1,023 |
| 2006-04-07 | 1,002 | 1,007 | 992 | 1,006 | 145,000 | 1,006 |
| 2006-04-06 | 992 | 1,008 | 992 | 1,001 | 164,000 | 1,001 |
| 2006-04-05 | 992 | 1,000 | 987 | 991 | 147,000 | 991 |
| 2006-04-04 | 992 | 1,009 | 992 | 1,006 | 206,000 | 1,006 |
| 2006-04-03 | 987 | 1,019 | 983 | 998 | 327,000 | 998 |
| 2006-03-31 | 979 | 988 | 977 | 980 | 145,000 | 980 |
| 2006-03-30 | 982 | 982 | 952 | 974 | 150,000 | 974 |
| 2006-03-29 | 974 | 985 | 963 | 981 | 146,000 | 981 |
| 2006-03-28 | 970 | 974 | 949 | 969 | 139,000 | 969 |
| 2006-03-27 | 975 | 975 | 950 | 969 | 209,000 | 969 |
| 2006-03-24 | 976 | 980 | 971 | 975 | 89,000 | 975 |
| 2006-03-23 | 970 | 980 | 967 | 976 | 102,000 | 976 |
| 2006-03-22 | 973 | 975 | 960 | 972 | 137,000 | 972 |
| 2006-03-20 | 949 | 973 | 944 | 972 | 143,000 | 972 |
| 2006-03-17 | 928 | 948 | 926 | 948 | 89,000 | 948 |
| 2006-03-16 | 945 | 945 | 924 | 931 | 166,000 | 931 |
| 2006-03-15 | 941 | 948 | 930 | 944 | 197,000 | 944 |
| 2006-03-14 | 941 | 947 | 920 | 931 | 140,000 | 931 |
| 2006-03-13 | 935 | 950 | 923 | 942 | 156,000 | 942 |
| 2006-03-10 | 912 | 920 | 905 | 909 | 285,000 | 909 |
| 2006-03-09 | 905 | 935 | 880 | 922 | 203,000 | 922 |
| 2006-03-08 | 902 | 902 | 885 | 885 | 186,000 | 885 |
| 2006-03-07 | 880 | 911 | 875 | 893 | 265,000 | 893 |
| 2006-03-06 | 885 | 887 | 870 | 875 | 213,000 | 875 |
| 2006-03-03 | 877 | 890 | 871 | 875 | 213,000 | 875 |
| 2006-03-02 | 880 | 907 | 875 | 875 | 233,000 | 875 |
| 2006-03-01 | 875 | 884 | 873 | 875 | 196,000 | 875 |
| 2006-02-28 | 890 | 890 | 872 | 875 | 271,000 | 875 |
| 2006-02-27 | 854 | 883 | 854 | 876 | 484,000 | 876 |
| 2006-02-24 | 849 | 856 | 830 | 847 | 154,000 | 847 |
| 2006-02-23 | 841 | 869 | 836 | 849 | 185,000 | 849 |
| 2006-02-22 | 850 | 859 | 839 | 845 | 240,000 | 845 |
| 2006-02-21 | 846 | 872 | 826 | 856 | 184,000 | 856 |
| 2006-02-20 | 890 | 890 | 812 | 826 | 543,000 | 826 |
| 2006-02-17 | 900 | 922 | 878 | 890 | 283,000 | 890 |
| 2006-02-16 | 919 | 929 | 905 | 908 | 160,000 | 908 |
| 2006-02-15 | 941 | 945 | 917 | 919 | 158,000 | 919 |
| 2006-02-14 | 920 | 945 | 915 | 929 | 158,000 | 929 |
| 2006-02-13 | 930 | 945 | 911 | 915 | 293,000 | 915 |
| 2006-02-10 | 967 | 967 | 917 | 927 | 410,000 | 927 |
| 2006-02-09 | 958 | 966 | 950 | 957 | 162,000 | 957 |
| 2006-02-08 | 989 | 989 | 945 | 953 | 238,000 | 953 |
| 2006-02-07 | 974 | 988 | 963 | 986 | 244,000 | 986 |
| 2006-02-06 | 975 | 990 | 969 | 982 | 208,000 | 982 |
| 2006-02-03 | 969 | 975 | 952 | 965 | 217,000 | 965 |
| 2006-02-02 | 952 | 974 | 952 | 971 | 252,000 | 971 |
| 2006-02-01 | 947 | 961 | 946 | 949 | 207,000 | 949 |
| 2006-01-31 | 950 | 962 | 941 | 954 | 194,000 | 954 |
| 2006-01-30 | 963 | 970 | 955 | 957 | 221,000 | 957 |
| 2006-01-27 | 957 | 957 | 931 | 941 | 114,000 | 941 |
| 2006-01-26 | 914 | 930 | 914 | 927 | 160,000 | 927 |
| 2006-01-25 | 914 | 924 | 905 | 908 | 171,000 | 908 |
| 2006-01-24 | 903 | 933 | 903 | 913 | 160,000 | 913 |
| 2006-01-23 | 933 | 943 | 897 | 899 | 347,000 | 899 |
| 2006-01-20 | 952 | 958 | 926 | 938 | 210,000 | 938 |
| 2006-01-19 | 950 | 955 | 928 | 942 | 221,000 | 942 |
| 2006-01-18 | 961 | 962 | 880 | 940 | 250,000 | 940 |
| 2006-01-17 | 963 | 987 | 958 | 960 | 194,000 | 960 |
| 2006-01-16 | 993 | 993 | 975 | 983 | 165,000 | 983 |
| 2006-01-13 | 978 | 988 | 975 | 983 | 152,000 | 983 |
| 2006-01-12 | 968 | 980 | 967 | 973 | 135,000 | 973 |
| 2006-01-11 | 964 | 977 | 963 | 970 | 122,000 | 970 |
| 2006-01-10 | 978 | 985 | 963 | 963 | 173,000 | 963 |
| 2006-01-06 | 991 | 993 | 978 | 978 | 162,000 | 978 |
| 2006-01-05 | 969 | 988 | 965 | 987 | 117,000 | 987 |
| 2006-01-04 | 970 | 972 | 959 | 968 | 45,000 | 968 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1989-03-28]1株→1.08株 [1987-03-27]1株→1.1株 [1985-03-27]1株→1.1株 [1983-03-28]1株→1.1株
