1969 高砂熱学工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 980 | 980 | 960 | 960 | 17,000 | 808.08 |
| 1987-12-26 | 975 | 978 | 970 | 970 | 81,000 | 816.50 |
| 1987-12-25 | 975 | 977 | 975 | 977 | 12,000 | 822.39 |
| 1987-12-24 | 980 | 980 | 970 | 975 | 37,000 | 820.71 |
| 1987-12-23 | 1,000 | 1,010 | 985 | 1,000 | 89,000 | 841.75 |
| 1987-12-22 | 980 | 990 | 980 | 980 | 71,000 | 824.92 |
| 1987-12-21 | 1,000 | 1,000 | 990 | 990 | 23,000 | 833.33 |
| 1987-12-18 | 994 | 1,000 | 980 | 980 | 109,000 | 824.92 |
| 1987-12-17 | 980 | 1,000 | 980 | 994 | 293,000 | 836.70 |
| 1987-12-16 | 976 | 990 | 976 | 990 | 39,000 | 833.33 |
| 1987-12-15 | 975 | 980 | 970 | 970 | 119,000 | 816.50 |
| 1987-12-14 | 980 | 980 | 970 | 970 | 74,000 | 816.50 |
| 1987-12-11 | 960 | 980 | 960 | 980 | 47,000 | 824.92 |
| 1987-12-10 | 980 | 985 | 960 | 980 | 90,000 | 824.92 |
| 1987-12-09 | 970 | 970 | 970 | 970 | 13,000 | 816.50 |
| 1987-12-08 | 965 | 970 | 955 | 970 | 56,000 | 816.50 |
| 1987-12-07 | 975 | 975 | 975 | 975 | 7,000 | 820.71 |
| 1987-12-05 | 984 | 985 | 984 | 985 | 17,000 | 829.13 |
| 1987-12-04 | 950 | 960 | 950 | 960 | 52,000 | 808.08 |
| 1987-12-03 | 1,010 | 1,010 | 954 | 954 | 149,000 | 803.03 |
| 1987-12-02 | 980 | 1,010 | 977 | 995 | 147,000 | 837.54 |
| 1987-12-01 | 955 | 990 | 955 | 985 | 93,000 | 829.13 |
| 1987-11-30 | 995 | 995 | 964 | 985 | 67,000 | 829.13 |
| 1987-11-28 | 995 | 1,000 | 980 | 1,000 | 51,000 | 841.75 |
| 1987-11-27 | 940 | 1,000 | 940 | 995 | 85,000 | 837.54 |
| 1987-11-26 | 950 | 956 | 930 | 930 | 70,000 | 782.83 |
| 1987-11-25 | 935 | 949 | 935 | 949 | 8,000 | 798.82 |
| 1987-11-24 | 940 | 940 | 940 | 940 | 55,000 | 791.25 |
| 1987-11-20 | 936 | 950 | 936 | 950 | 67,000 | 799.66 |
| 1987-11-19 | 940 | 940 | 934 | 935 | 32,000 | 787.04 |
| 1987-11-18 | 935 | 945 | 935 | 937 | 27,000 | 788.72 |
| 1987-11-17 | 935 | 937 | 935 | 935 | 69,000 | 787.04 |
| 1987-11-16 | 935 | 935 | 935 | 935 | 24,000 | 787.04 |
| 1987-11-13 | 932 | 940 | 926 | 940 | 42,000 | 791.25 |
| 1987-11-12 | 930 | 930 | 930 | 930 | 25,000 | 782.83 |
| 1987-11-11 | 905 | 905 | 880 | 900 | 145,000 | 757.58 |
| 1987-11-10 | 920 | 921 | 915 | 915 | 138,000 | 770.20 |
| 1987-11-09 | 936 | 940 | 920 | 920 | 19,000 | 774.41 |
| 1987-11-07 | 905 | 916 | 905 | 916 | 31,000 | 771.04 |
| 1987-11-06 | 911 | 915 | 906 | 907 | 117,000 | 763.47 |
| 1987-11-05 | 910 | 915 | 900 | 911 | 123,000 | 766.84 |
| 1987-11-04 | 935 | 940 | 920 | 920 | 244,000 | 774.41 |
| 1987-11-02 | 940 | 948 | 935 | 945 | 29,000 | 795.46 |
| 1987-10-31 | 907 | 919 | 905 | 910 | 158,000 | 765.99 |
| 1987-10-30 | 903 | 913 | 903 | 903 | 109,000 | 760.10 |
| 1987-10-29 | 920 | 925 | 900 | 901 | 207,000 | 758.42 |
| 1987-10-28 | 931 | 950 | 930 | 930 | 68,000 | 782.83 |
| 1987-10-27 | 900 | 926 | 900 | 925 | 82,000 | 778.62 |
| 1987-10-26 | 986 | 986 | 900 | 900 | 66,000 | 757.58 |
| 1987-10-24 | 940 | 961 | 940 | 961 | 80,000 | 808.92 |
| 1987-10-23 | 970 | 980 | 950 | 950 | 289,000 | 799.66 |
| 1987-10-22 | 1,000 | 1,010 | 990 | 990 | 318,000 | 833.33 |
| 1987-10-21 | 870 | 870 | 870 | 870 | 90,000 | 732.32 |
| 1987-10-20 | 940 | 940 | 884 | 884 | 367,000 | 744.11 |
| 1987-10-19 | 1,070 | 1,070 | 1,050 | 1,050 | 138,000 | 883.84 |
| 1987-10-16 | 1,130 | 1,150 | 1,120 | 1,130 | 79,000 | 951.18 |
| 1987-10-15 | 1,140 | 1,150 | 1,120 | 1,150 | 113,000 | 968.01 |
| 1987-10-14 | 1,100 | 1,140 | 1,100 | 1,130 | 68,000 | 951.18 |
| 1987-10-13 | 1,110 | 1,130 | 1,090 | 1,090 | 34,000 | 917.51 |
| 1987-10-12 | 1,120 | 1,120 | 1,110 | 1,120 | 16,000 | 942.76 |
| 1987-10-09 | 1,080 | 1,080 | 1,080 | 1,080 | 6,000 | 909.09 |
| 1987-10-08 | 1,140 | 1,140 | 1,100 | 1,100 | 50,000 | 925.93 |
| 1987-10-07 | 1,120 | 1,170 | 1,080 | 1,140 | 54,000 | 959.60 |
| 1987-10-06 | 1,160 | 1,160 | 1,100 | 1,100 | 71,000 | 925.93 |
| 1987-10-05 | 1,150 | 1,170 | 1,150 | 1,160 | 88,000 | 976.43 |
| 1987-10-03 | 1,150 | 1,170 | 1,150 | 1,170 | 29,000 | 984.85 |
| 1987-10-02 | 1,120 | 1,170 | 1,110 | 1,170 | 116,000 | 984.85 |
| 1987-10-01 | 1,090 | 1,120 | 1,080 | 1,120 | 55,000 | 942.76 |
| 1987-09-30 | 1,080 | 1,110 | 1,070 | 1,080 | 45,000 | 909.09 |
| 1987-09-29 | 1,070 | 1,080 | 1,070 | 1,080 | 26,000 | 909.09 |
| 1987-09-28 | 1,060 | 1,080 | 1,060 | 1,060 | 68,000 | 892.26 |
| 1987-09-26 | 1,070 | 1,070 | 1,060 | 1,060 | 15,000 | 892.26 |
| 1987-09-25 | 1,060 | 1,070 | 1,060 | 1,070 | 15,000 | 900.67 |
| 1987-09-24 | 1,060 | 1,080 | 1,060 | 1,060 | 19,000 | 892.26 |
| 1987-09-22 | 1,050 | 1,060 | 1,050 | 1,060 | 11,000 | 892.26 |
| 1987-09-21 | 1,050 | 1,050 | 1,050 | 1,050 | 7,000 | 883.84 |
| 1987-09-18 | 1,100 | 1,100 | 1,050 | 1,070 | 39,000 | 900.67 |
| 1987-09-17 | 1,090 | 1,120 | 1,090 | 1,100 | 37,000 | 925.93 |
| 1987-09-16 | 1,140 | 1,140 | 1,110 | 1,110 | 26,000 | 934.34 |
| 1987-09-14 | 1,130 | 1,130 | 1,120 | 1,120 | 34,000 | 942.76 |
| 1987-09-11 | 1,110 | 1,120 | 1,110 | 1,110 | 61,000 | 934.34 |
| 1987-09-10 | 1,130 | 1,130 | 1,110 | 1,110 | 27,000 | 934.34 |
| 1987-09-09 | 1,130 | 1,150 | 1,120 | 1,130 | 69,000 | 951.18 |
| 1987-09-08 | 1,100 | 1,150 | 1,100 | 1,150 | 63,000 | 968.01 |
| 1987-09-07 | 1,120 | 1,140 | 1,120 | 1,120 | 9,000 | 942.76 |
| 1987-09-05 | 1,150 | 1,150 | 1,110 | 1,140 | 140,000 | 959.60 |
| 1987-09-04 | 1,140 | 1,150 | 1,110 | 1,110 | 102,000 | 934.34 |
| 1987-09-03 | 1,170 | 1,180 | 1,130 | 1,140 | 112,000 | 959.60 |
| 1987-09-02 | 1,180 | 1,190 | 1,160 | 1,180 | 163,000 | 993.27 |
| 1987-09-01 | 1,190 | 1,190 | 1,170 | 1,180 | 149,000 | 993.27 |
| 1987-08-31 | 1,190 | 1,200 | 1,170 | 1,190 | 258,000 | 1,001.68 |
| 1987-08-29 | 1,160 | 1,190 | 1,160 | 1,190 | 267,000 | 1,001.68 |
| 1987-08-28 | 1,140 | 1,190 | 1,120 | 1,150 | 532,000 | 968.01 |
| 1987-08-27 | 1,100 | 1,140 | 1,080 | 1,140 | 254,000 | 959.60 |
| 1987-08-26 | 1,090 | 1,100 | 1,050 | 1,080 | 51,000 | 909.09 |
| 1987-08-25 | 1,080 | 1,100 | 1,080 | 1,100 | 31,000 | 925.93 |
| 1987-08-24 | 1,130 | 1,130 | 1,100 | 1,100 | 52,000 | 925.93 |
| 1987-08-22 | 1,120 | 1,130 | 1,110 | 1,110 | 99,000 | 934.34 |
| 1987-08-21 | 1,130 | 1,130 | 1,080 | 1,120 | 79,000 | 942.76 |
| 1987-08-20 | 1,120 | 1,120 | 1,110 | 1,110 | 139,000 | 934.34 |
| 1987-08-19 | 1,110 | 1,110 | 1,100 | 1,100 | 15,000 | 925.93 |
| 1987-08-18 | 1,120 | 1,140 | 1,100 | 1,140 | 54,000 | 959.60 |
| 1987-08-17 | 1,150 | 1,150 | 1,120 | 1,140 | 99,000 | 959.60 |
| 1987-08-14 | 1,140 | 1,150 | 1,100 | 1,150 | 314,000 | 968.01 |
| 1987-08-13 | 1,160 | 1,160 | 1,120 | 1,120 | 204,000 | 942.76 |
| 1987-08-12 | 1,170 | 1,170 | 1,150 | 1,160 | 434,000 | 976.43 |
| 1987-08-11 | 1,150 | 1,150 | 1,120 | 1,150 | 479,000 | 968.01 |
| 1987-08-10 | 1,120 | 1,130 | 1,090 | 1,130 | 242,000 | 951.18 |
| 1987-08-07 | 1,110 | 1,120 | 1,090 | 1,090 | 378,000 | 917.51 |
| 1987-08-06 | 1,080 | 1,090 | 1,060 | 1,070 | 76,000 | 900.67 |
| 1987-08-05 | 1,050 | 1,060 | 1,050 | 1,060 | 33,000 | 892.26 |
| 1987-08-04 | 1,100 | 1,100 | 1,060 | 1,060 | 161,000 | 892.26 |
| 1987-08-03 | 1,110 | 1,130 | 1,080 | 1,100 | 399,000 | 925.93 |
| 1987-08-01 | 1,020 | 1,090 | 1,020 | 1,090 | 218,000 | 917.51 |
| 1987-07-31 | 1,000 | 1,030 | 1,000 | 1,000 | 66,000 | 841.75 |
| 1987-07-30 | 1,040 | 1,040 | 990 | 990 | 93,000 | 833.33 |
| 1987-07-29 | 999 | 1,020 | 990 | 1,020 | 88,000 | 858.59 |
| 1987-07-28 | 1,000 | 1,000 | 995 | 1,000 | 94,000 | 841.75 |
| 1987-07-27 | 991 | 992 | 991 | 992 | 13,000 | 835.02 |
| 1987-07-25 | 990 | 1,000 | 990 | 1,000 | 9,000 | 841.75 |
| 1987-07-24 | 990 | 1,020 | 990 | 1,020 | 80,000 | 858.59 |
| 1987-07-23 | 990 | 990 | 990 | 990 | 46,000 | 833.33 |
| 1987-07-22 | 990 | 1,000 | 980 | 980 | 48,000 | 824.92 |
| 1987-07-21 | 1,000 | 1,000 | 980 | 980 | 67,000 | 824.92 |
| 1987-07-20 | 1,020 | 1,040 | 998 | 1,000 | 25,000 | 841.75 |
| 1987-07-17 | 1,040 | 1,040 | 1,020 | 1,020 | 61,000 | 858.59 |
| 1987-07-16 | 1,060 | 1,060 | 1,030 | 1,040 | 181,000 | 875.42 |
| 1987-07-15 | 984 | 1,040 | 979 | 1,040 | 101,000 | 875.42 |
| 1987-07-14 | 980 | 990 | 979 | 980 | 33,000 | 824.92 |
| 1987-07-13 | 980 | 990 | 980 | 984 | 20,000 | 828.28 |
| 1987-07-10 | 954 | 970 | 954 | 970 | 30,000 | 816.50 |
| 1987-07-09 | 953 | 955 | 953 | 953 | 22,000 | 802.19 |
| 1987-07-08 | 952 | 970 | 952 | 952 | 53,000 | 801.35 |
| 1987-07-07 | 952 | 970 | 950 | 950 | 61,000 | 799.66 |
| 1987-07-06 | 985 | 985 | 950 | 950 | 79,000 | 799.66 |
| 1987-07-04 | 996 | 996 | 990 | 990 | 16,000 | 833.33 |
| 1987-07-03 | 999 | 1,010 | 995 | 1,000 | 123,000 | 841.75 |
| 1987-07-02 | 1,000 | 1,000 | 1,000 | 1,000 | 33,000 | 841.75 |
| 1987-07-01 | 985 | 990 | 969 | 990 | 87,000 | 833.33 |
| 1987-06-30 | 985 | 985 | 961 | 985 | 130,000 | 829.13 |
| 1987-06-29 | 980 | 990 | 980 | 985 | 96,000 | 829.13 |
| 1987-06-27 | 991 | 999 | 985 | 985 | 145,000 | 829.13 |
| 1987-06-26 | 1,020 | 1,020 | 995 | 995 | 123,000 | 837.54 |
| 1987-06-25 | 1,020 | 1,030 | 1,000 | 1,030 | 212,000 | 867 |
| 1987-06-24 | 990 | 1,020 | 990 | 1,010 | 62,000 | 850.17 |
| 1987-06-23 | 986 | 1,060 | 986 | 1,010 | 108,000 | 850.17 |
| 1987-06-22 | 1,010 | 1,020 | 980 | 985 | 70,000 | 829.13 |
| 1987-06-19 | 1,050 | 1,090 | 1,030 | 1,030 | 77,000 | 867 |
| 1987-06-18 | 1,070 | 1,090 | 1,010 | 1,090 | 199,000 | 917.51 |
| 1987-06-17 | 1,070 | 1,090 | 1,070 | 1,070 | 140,000 | 900.67 |
| 1987-06-16 | 1,070 | 1,100 | 1,060 | 1,080 | 96,000 | 909.09 |
| 1987-06-15 | 1,100 | 1,120 | 1,050 | 1,050 | 155,000 | 883.84 |
| 1987-06-12 | 1,150 | 1,150 | 1,090 | 1,130 | 434,000 | 951.18 |
| 1987-06-11 | 1,110 | 1,170 | 1,100 | 1,150 | 1,158,000 | 968.01 |
| 1987-06-10 | 1,100 | 1,120 | 1,060 | 1,100 | 518,000 | 925.93 |
| 1987-06-09 | 1,070 | 1,120 | 1,070 | 1,080 | 476,000 | 909.09 |
| 1987-06-08 | 1,060 | 1,080 | 1,060 | 1,070 | 257,000 | 900.67 |
| 1987-06-06 | 1,080 | 1,100 | 1,070 | 1,070 | 261,000 | 900.67 |
| 1987-06-05 | 1,140 | 1,150 | 1,050 | 1,070 | 1,638,000 | 900.67 |
| 1987-06-04 | 1,000 | 1,100 | 1,000 | 1,100 | 3,431,999 | 925.93 |
| 1987-06-03 | 991 | 996 | 980 | 996 | 518,000 | 838.38 |
| 1987-06-02 | 957 | 1,000 | 955 | 971 | 724,000 | 817.34 |
| 1987-06-01 | 953 | 960 | 950 | 956 | 112,000 | 804.71 |
| 1987-05-30 | 950 | 950 | 935 | 950 | 67,000 | 799.66 |
| 1987-05-29 | 968 | 969 | 932 | 932 | 120,000 | 784.51 |
| 1987-05-28 | 960 | 984 | 955 | 958 | 728,000 | 806.40 |
| 1987-05-27 | 930 | 960 | 930 | 930 | 312,000 | 782.83 |
| 1987-05-26 | 965 | 965 | 941 | 960 | 251,000 | 808.08 |
| 1987-05-25 | 950 | 970 | 943 | 959 | 747,000 | 807.24 |
| 1987-05-23 | 940 | 950 | 930 | 949 | 264,000 | 798.82 |
| 1987-05-22 | 901 | 960 | 896 | 960 | 1,079,000 | 808.08 |
| 1987-05-21 | 880 | 895 | 871 | 871 | 125,000 | 733.17 |
| 1987-05-20 | 900 | 900 | 885 | 885 | 102,000 | 744.95 |
| 1987-05-19 | 905 | 920 | 888 | 910 | 513,000 | 765.99 |
| 1987-05-18 | 906 | 920 | 899 | 907 | 555,000 | 763.47 |
| 1987-05-15 | 910 | 910 | 879 | 895 | 322,000 | 753.37 |
| 1987-05-14 | 845 | 910 | 835 | 910 | 475,000 | 765.99 |
| 1987-05-13 | 851 | 851 | 825 | 825 | 251,000 | 694.44 |
| 1987-05-12 | 820 | 830 | 820 | 821 | 80,000 | 691.08 |
| 1987-05-11 | 810 | 820 | 810 | 815 | 90,000 | 686.03 |
| 1987-05-08 | 785 | 805 | 780 | 790 | 259,000 | 664.98 |
| 1987-05-07 | 777 | 785 | 777 | 783 | 40,000 | 659.09 |
| 1987-05-06 | 776 | 785 | 776 | 777 | 64,000 | 654.04 |
| 1987-05-02 | 779 | 800 | 779 | 790 | 79,000 | 664.98 |
| 1987-05-01 | 775 | 780 | 775 | 776 | 40,000 | 653.20 |
| 1987-04-30 | 762 | 770 | 762 | 770 | 63,000 | 648.15 |
| 1987-04-28 | 760 | 767 | 760 | 760 | 48,000 | 639.73 |
| 1987-04-27 | 810 | 811 | 799 | 799 | 28,000 | 672.56 |
| 1987-04-25 | 805 | 820 | 805 | 820 | 19,000 | 690.24 |
| 1987-04-24 | 814 | 825 | 807 | 810 | 54,000 | 681.82 |
| 1987-04-23 | 810 | 832 | 810 | 814 | 52,000 | 685.19 |
| 1987-04-22 | 811 | 830 | 805 | 819 | 91,000 | 689.39 |
| 1987-04-21 | 830 | 830 | 807 | 807 | 103,000 | 679.29 |
| 1987-04-20 | 830 | 832 | 822 | 830 | 33,000 | 698.65 |
| 1987-04-17 | 830 | 835 | 810 | 810 | 61,000 | 681.82 |
| 1987-04-16 | 828 | 830 | 815 | 820 | 98,000 | 690.24 |
| 1987-04-15 | 840 | 840 | 820 | 835 | 41,000 | 702.86 |
| 1987-04-14 | 840 | 840 | 835 | 840 | 28,000 | 707.07 |
| 1987-04-13 | 851 | 851 | 840 | 840 | 73,000 | 707.07 |
| 1987-04-10 | 851 | 860 | 850 | 851 | 23,000 | 716.33 |
| 1987-04-09 | 868 | 870 | 840 | 848 | 313,000 | 713.81 |
| 1987-04-08 | 860 | 868 | 850 | 868 | 420,000 | 730.64 |
| 1987-04-07 | 845 | 848 | 831 | 840 | 55,000 | 707.07 |
| 1987-04-06 | 838 | 850 | 835 | 835 | 32,000 | 702.86 |
| 1987-04-04 | 838 | 845 | 838 | 838 | 15,000 | 705.39 |
| 1987-04-03 | 850 | 850 | 840 | 841 | 70,000 | 707.91 |
| 1987-04-02 | 833 | 845 | 833 | 840 | 75,000 | 707.07 |
| 1987-04-01 | 833 | 833 | 828 | 830 | 16,000 | 698.65 |
| 1987-03-31 | 831 | 831 | 831 | 831 | 6,000 | 699.50 |
| 1987-03-30 | 830 | 841 | 830 | 841 | 6,000 | 707.91 |
| 1987-03-28 | 831 | 840 | 821 | 821 | 17,000 | 691.08 |
| 1987-03-27 | 820 | 821 | 820 | 821 | 28,000 | 691.08 |
| 1987-03-26 | 860 | 870 | 841 | 870 | 111,000 | 665.75 |
| 1987-03-25 | 870 | 870 | 860 | 860 | 30,000 | 658.10 |
| 1987-03-24 | 870 | 871 | 860 | 860 | 73,000 | 658.10 |
| 1987-03-23 | 870 | 870 | 870 | 870 | 30,000 | 665.75 |
| 1987-03-20 | 869 | 870 | 866 | 869 | 37,000 | 664.98 |
| 1987-03-19 | 866 | 897 | 866 | 870 | 24,000 | 665.75 |
| 1987-03-18 | 868 | 868 | 850 | 865 | 53,000 | 661.92 |
| 1987-03-17 | 841 | 858 | 841 | 858 | 26,000 | 656.57 |
| 1987-03-16 | 850 | 852 | 840 | 840 | 87,000 | 642.79 |
| 1987-03-13 | 861 | 861 | 850 | 851 | 83,000 | 651.21 |
| 1987-03-12 | 870 | 871 | 861 | 865 | 181,000 | 661.92 |
| 1987-03-11 | 890 | 890 | 875 | 875 | 90,000 | 669.58 |
| 1987-03-10 | 880 | 890 | 880 | 880 | 36,000 | 673.40 |
| 1987-03-09 | 890 | 895 | 871 | 880 | 48,000 | 673.40 |
| 1987-03-07 | 890 | 890 | 885 | 890 | 62,000 | 681.05 |
| 1987-03-06 | 910 | 915 | 895 | 895 | 44,000 | 684.88 |
| 1987-03-05 | 900 | 910 | 889 | 910 | 166,000 | 696.36 |
| 1987-03-04 | 900 | 908 | 890 | 890 | 315,000 | 681.05 |
| 1987-03-03 | 903 | 903 | 885 | 899 | 36,000 | 687.94 |
| 1987-03-02 | 901 | 901 | 875 | 875 | 62,000 | 669.58 |
| 1987-02-28 | 889 | 890 | 870 | 870 | 83,000 | 665.75 |
| 1987-02-27 | 905 | 910 | 870 | 870 | 74,000 | 665.75 |
| 1987-02-26 | 910 | 910 | 875 | 900 | 59,000 | 688.71 |
| 1987-02-25 | 910 | 910 | 900 | 910 | 99,000 | 696.36 |
| 1987-02-24 | 919 | 919 | 870 | 870 | 48,000 | 665.75 |
| 1987-02-23 | 892 | 933 | 892 | 925 | 57,000 | 707.84 |
| 1987-02-20 | 890 | 895 | 890 | 890 | 10,000 | 681.05 |
| 1987-02-19 | 880 | 901 | 880 | 890 | 196,000 | 681.05 |
| 1987-02-18 | 900 | 900 | 880 | 880 | 39,000 | 673.40 |
| 1987-02-17 | 890 | 910 | 890 | 900 | 209,000 | 688.71 |
| 1987-02-16 | 872 | 882 | 861 | 880 | 219,000 | 673.40 |
| 1987-02-13 | 850 | 880 | 850 | 870 | 76,000 | 665.75 |
| 1987-02-12 | 861 | 868 | 860 | 860 | 127,000 | 658.10 |
| 1987-02-10 | 862 | 866 | 860 | 860 | 66,000 | 658.10 |
| 1987-02-09 | 870 | 870 | 860 | 860 | 40,000 | 658.10 |
| 1987-02-07 | 861 | 870 | 860 | 870 | 44,000 | 665.75 |
| 1987-02-06 | 875 | 875 | 860 | 860 | 28,000 | 658.10 |
| 1987-02-05 | 883 | 883 | 860 | 875 | 55,000 | 669.58 |
| 1987-02-04 | 885 | 886 | 885 | 885 | 7,000 | 677.23 |
| 1987-02-03 | 899 | 899 | 885 | 898 | 41,000 | 687.18 |
| 1987-02-02 | 881 | 900 | 879 | 899 | 176,000 | 687.94 |
| 1987-01-31 | 831 | 871 | 831 | 871 | 249,000 | 666.51 |
| 1987-01-30 | 851 | 855 | 835 | 835 | 125,000 | 638.97 |
| 1987-01-29 | 851 | 860 | 851 | 860 | 100,000 | 658.10 |
| 1987-01-28 | 860 | 869 | 860 | 860 | 167,000 | 658.10 |
| 1987-01-27 | 875 | 877 | 869 | 869 | 139,000 | 664.98 |
| 1987-01-26 | 900 | 900 | 868 | 884 | 234,000 | 676.46 |
| 1987-01-24 | 869 | 880 | 869 | 880 | 23,000 | 673.40 |
| 1987-01-23 | 869 | 875 | 868 | 869 | 60,000 | 664.98 |
| 1987-01-22 | 875 | 884 | 875 | 875 | 89,000 | 669.58 |
| 1987-01-21 | 882 | 890 | 875 | 878 | 136,000 | 671.87 |
| 1987-01-20 | 875 | 885 | 875 | 878 | 115,000 | 671.87 |
| 1987-01-19 | 875 | 880 | 875 | 878 | 28,000 | 671.87 |
| 1987-01-16 | 890 | 890 | 869 | 872 | 61,000 | 667.28 |
| 1987-01-14 | 898 | 902 | 890 | 890 | 164,000 | 681.05 |
| 1987-01-13 | 905 | 905 | 893 | 900 | 77,000 | 688.71 |
| 1987-01-12 | 909 | 915 | 905 | 905 | 140,000 | 692.53 |
| 1987-01-09 | 910 | 912 | 909 | 910 | 74,000 | 696.36 |
| 1987-01-08 | 917 | 930 | 915 | 920 | 62,000 | 704.01 |
| 1987-01-07 | 931 | 931 | 925 | 925 | 58,000 | 707.84 |
| 1987-01-06 | 940 | 940 | 930 | 930 | 53,000 | 711.66 |
| 1987-01-05 | 940 | 940 | 930 | 930 | 19,000 | 711.66 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1989-03-28]1株→1.08株 [1987-03-27]1株→1.1株 [1985-03-27]1株→1.1株 [1983-03-28]1株→1.1株
