1969 高砂熱学工業(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 949 | 960 | 949 | 950 | 20,000 | 950 |
| 1998-12-29 | 979 | 979 | 958 | 958 | 4,000 | 958 |
| 1998-12-28 | 998 | 998 | 978 | 978 | 34,000 | 978 |
| 1998-12-25 | 940 | 943 | 940 | 941 | 116,000 | 941 |
| 1998-12-24 | 950 | 951 | 935 | 939 | 31,000 | 939 |
| 1998-12-22 | 980 | 985 | 961 | 961 | 25,000 | 961 |
| 1998-12-21 | 980 | 990 | 980 | 990 | 9,000 | 990 |
| 1998-12-18 | 999 | 1,000 | 980 | 1,000 | 40,000 | 1,000 |
| 1998-12-17 | 966 | 990 | 965 | 969 | 32,000 | 969 |
| 1998-12-16 | 962 | 965 | 962 | 965 | 3,000 | 965 |
| 1998-12-15 | 1,019 | 1,019 | 961 | 961 | 36,000 | 961 |
| 1998-12-14 | 941 | 980 | 931 | 975 | 131,000 | 975 |
| 1998-12-11 | 980 | 980 | 960 | 961 | 54,000 | 961 |
| 1998-12-10 | 979 | 979 | 955 | 974 | 94,000 | 974 |
| 1998-12-09 | 928 | 930 | 928 | 930 | 27,000 | 930 |
| 1998-12-08 | 909 | 918 | 907 | 918 | 14,000 | 918 |
| 1998-12-07 | 920 | 920 | 906 | 910 | 18,000 | 910 |
| 1998-12-04 | 931 | 931 | 903 | 903 | 11,000 | 903 |
| 1998-12-03 | 965 | 965 | 959 | 959 | 11,000 | 959 |
| 1998-12-02 | 978 | 980 | 960 | 980 | 39,000 | 980 |
| 1998-12-01 | 979 | 979 | 966 | 978 | 39,000 | 978 |
| 1998-11-30 | 970 | 980 | 970 | 979 | 11,000 | 979 |
| 1998-11-27 | 971 | 978 | 965 | 976 | 55,000 | 976 |
| 1998-11-26 | 940 | 966 | 940 | 945 | 26,000 | 945 |
| 1998-11-25 | 930 | 940 | 920 | 940 | 18,000 | 940 |
| 1998-11-24 | 925 | 956 | 890 | 940 | 122,000 | 940 |
| 1998-11-20 | 855 | 875 | 855 | 875 | 80,000 | 875 |
| 1998-11-19 | 850 | 854 | 850 | 852 | 88,000 | 852 |
| 1998-11-18 | 816 | 852 | 816 | 852 | 209,000 | 852 |
| 1998-11-17 | 830 | 831 | 822 | 824 | 113,000 | 824 |
| 1998-11-16 | 836 | 842 | 835 | 835 | 78,000 | 835 |
| 1998-11-13 | 870 | 870 | 835 | 836 | 124,000 | 836 |
| 1998-11-12 | 861 | 862 | 840 | 840 | 40,000 | 840 |
| 1998-11-11 | 878 | 878 | 869 | 869 | 42,000 | 869 |
| 1998-11-10 | 880 | 880 | 872 | 878 | 54,000 | 878 |
| 1998-11-09 | 880 | 889 | 880 | 880 | 18,000 | 880 |
| 1998-11-06 | 890 | 890 | 880 | 889 | 91,000 | 889 |
| 1998-11-05 | 895 | 900 | 890 | 890 | 61,000 | 890 |
| 1998-11-04 | 863 | 885 | 863 | 885 | 37,000 | 885 |
| 1998-11-02 | 865 | 875 | 841 | 841 | 7,000 | 841 |
| 1998-10-30 | 846 | 846 | 840 | 845 | 14,000 | 845 |
| 1998-10-29 | 840 | 845 | 821 | 836 | 153,000 | 836 |
| 1998-10-28 | 845 | 850 | 830 | 846 | 93,000 | 846 |
| 1998-10-27 | 860 | 860 | 840 | 840 | 57,000 | 840 |
| 1998-10-26 | 895 | 895 | 850 | 860 | 83,000 | 860 |
| 1998-10-23 | 910 | 919 | 890 | 895 | 48,000 | 895 |
| 1998-10-22 | 930 | 940 | 900 | 910 | 29,000 | 910 |
| 1998-10-21 | 925 | 955 | 925 | 939 | 162,000 | 939 |
| 1998-10-20 | 912 | 925 | 900 | 925 | 22,000 | 925 |
| 1998-10-19 | 939 | 939 | 930 | 933 | 18,000 | 933 |
| 1998-10-16 | 940 | 950 | 940 | 940 | 329,000 | 940 |
| 1998-10-15 | 960 | 960 | 940 | 940 | 53,000 | 940 |
| 1998-10-14 | 930 | 932 | 930 | 930 | 30,000 | 930 |
| 1998-10-13 | 927 | 936 | 927 | 929 | 39,000 | 929 |
| 1998-10-12 | 910 | 925 | 910 | 924 | 70,000 | 924 |
| 1998-10-09 | 925 | 926 | 920 | 926 | 105,000 | 926 |
| 1998-10-08 | 950 | 950 | 930 | 940 | 83,000 | 940 |
| 1998-10-07 | 955 | 955 | 950 | 954 | 24,000 | 954 |
| 1998-10-06 | 966 | 971 | 960 | 965 | 30,000 | 965 |
| 1998-10-05 | 975 | 975 | 969 | 975 | 16,000 | 975 |
| 1998-10-02 | 977 | 980 | 970 | 975 | 63,000 | 975 |
| 1998-10-01 | 999 | 1,000 | 977 | 977 | 32,000 | 977 |
| 1998-09-30 | 983 | 1,049 | 983 | 1,015 | 31,000 | 1,015 |
| 1998-09-29 | 992 | 992 | 982 | 991 | 23,000 | 991 |
| 1998-09-28 | 1,026 | 1,026 | 985 | 992 | 42,000 | 992 |
| 1998-09-25 | 976 | 986 | 975 | 986 | 43,000 | 986 |
| 1998-09-24 | 980 | 1,000 | 980 | 990 | 70,000 | 990 |
| 1998-09-22 | 1,000 | 1,000 | 980 | 990 | 19,000 | 990 |
| 1998-09-21 | 1,000 | 1,000 | 980 | 1,000 | 12,000 | 1,000 |
| 1998-09-18 | 1,030 | 1,030 | 975 | 980 | 102,000 | 980 |
| 1998-09-17 | 1,003 | 1,003 | 1,000 | 1,000 | 24,000 | 1,000 |
| 1998-09-16 | 1,004 | 1,004 | 1,000 | 1,003 | 30,000 | 1,003 |
| 1998-09-14 | 1,019 | 1,019 | 1,000 | 1,000 | 45,000 | 1,000 |
| 1998-09-11 | 948 | 968 | 948 | 961 | 94,000 | 961 |
| 1998-09-10 | 1,080 | 1,080 | 1,048 | 1,048 | 15,000 | 1,048 |
| 1998-09-09 | 1,090 | 1,090 | 1,070 | 1,070 | 14,000 | 1,070 |
| 1998-09-08 | 1,090 | 1,100 | 1,089 | 1,090 | 39,000 | 1,090 |
| 1998-09-07 | 1,074 | 1,102 | 1,070 | 1,090 | 92,000 | 1,090 |
| 1998-09-04 | 1,089 | 1,089 | 1,080 | 1,080 | 12,000 | 1,080 |
| 1998-09-03 | 1,100 | 1,102 | 1,090 | 1,090 | 33,000 | 1,090 |
| 1998-09-02 | 1,112 | 1,125 | 1,110 | 1,115 | 157,000 | 1,115 |
| 1998-09-01 | 1,155 | 1,160 | 1,150 | 1,157 | 90,000 | 1,157 |
| 1998-08-31 | 1,180 | 1,190 | 1,170 | 1,170 | 51,000 | 1,170 |
| 1998-08-28 | 1,191 | 1,210 | 1,180 | 1,180 | 64,000 | 1,180 |
| 1998-08-27 | 1,150 | 1,152 | 1,150 | 1,151 | 20,000 | 1,151 |
| 1998-08-26 | 1,216 | 1,216 | 1,149 | 1,149 | 73,000 | 1,149 |
| 1998-08-25 | 1,220 | 1,220 | 1,217 | 1,220 | 10,000 | 1,220 |
| 1998-08-24 | 1,219 | 1,220 | 1,219 | 1,220 | 41,000 | 1,220 |
| 1998-08-21 | 1,217 | 1,217 | 1,217 | 1,217 | 22,000 | 1,217 |
| 1998-08-20 | 1,229 | 1,229 | 1,211 | 1,211 | 74,000 | 1,211 |
| 1998-08-19 | 1,225 | 1,240 | 1,224 | 1,230 | 18,000 | 1,230 |
| 1998-08-18 | 1,224 | 1,224 | 1,220 | 1,224 | 36,000 | 1,224 |
| 1998-08-17 | 1,211 | 1,213 | 1,210 | 1,213 | 24,000 | 1,213 |
| 1998-08-14 | 1,248 | 1,248 | 1,213 | 1,218 | 19,000 | 1,218 |
| 1998-08-13 | 1,224 | 1,224 | 1,215 | 1,215 | 45,000 | 1,215 |
| 1998-08-11 | 1,239 | 1,239 | 1,215 | 1,224 | 40,000 | 1,224 |
| 1998-08-10 | 1,250 | 1,250 | 1,238 | 1,238 | 17,000 | 1,238 |
| 1998-08-07 | 1,250 | 1,251 | 1,246 | 1,250 | 27,000 | 1,250 |
| 1998-08-06 | 1,241 | 1,251 | 1,241 | 1,251 | 6,000 | 1,251 |
| 1998-08-05 | 1,245 | 1,245 | 1,240 | 1,240 | 12,000 | 1,240 |
| 1998-08-04 | 1,220 | 1,230 | 1,220 | 1,230 | 7,000 | 1,230 |
| 1998-08-03 | 1,240 | 1,240 | 1,220 | 1,220 | 52,000 | 1,220 |
| 1998-07-31 | 1,221 | 1,240 | 1,221 | 1,240 | 14,000 | 1,240 |
| 1998-07-30 | 1,260 | 1,260 | 1,200 | 1,210 | 35,000 | 1,210 |
| 1998-07-29 | 1,250 | 1,252 | 1,231 | 1,240 | 27,000 | 1,240 |
| 1998-07-28 | 1,277 | 1,277 | 1,250 | 1,270 | 37,000 | 1,270 |
| 1998-07-27 | 1,235 | 1,237 | 1,201 | 1,202 | 62,000 | 1,202 |
| 1998-07-24 | 1,264 | 1,270 | 1,235 | 1,235 | 116,000 | 1,235 |
| 1998-07-23 | 1,282 | 1,299 | 1,282 | 1,299 | 27,000 | 1,299 |
| 1998-07-22 | 1,319 | 1,319 | 1,299 | 1,300 | 38,000 | 1,300 |
| 1998-07-21 | 1,280 | 1,320 | 1,260 | 1,300 | 55,000 | 1,300 |
| 1998-07-17 | 1,263 | 1,263 | 1,259 | 1,260 | 203,000 | 1,260 |
| 1998-07-16 | 1,270 | 1,286 | 1,270 | 1,275 | 123,000 | 1,275 |
| 1998-07-15 | 1,310 | 1,310 | 1,249 | 1,250 | 93,000 | 1,250 |
| 1998-07-14 | 1,250 | 1,260 | 1,236 | 1,250 | 33,000 | 1,250 |
| 1998-07-13 | 1,251 | 1,251 | 1,231 | 1,250 | 19,000 | 1,250 |
| 1998-07-10 | 1,273 | 1,300 | 1,260 | 1,260 | 114,000 | 1,260 |
| 1998-07-09 | 1,281 | 1,281 | 1,281 | 1,281 | 1,000 | 1,281 |
| 1998-07-08 | 1,305 | 1,305 | 1,300 | 1,300 | 20,000 | 1,300 |
| 1998-07-07 | 1,310 | 1,310 | 1,300 | 1,305 | 27,000 | 1,305 |
| 1998-07-06 | 1,301 | 1,330 | 1,300 | 1,330 | 27,000 | 1,330 |
| 1998-07-03 | 1,316 | 1,330 | 1,280 | 1,328 | 18,000 | 1,328 |
| 1998-07-02 | 1,330 | 1,339 | 1,316 | 1,316 | 41,000 | 1,316 |
| 1998-07-01 | 1,271 | 1,291 | 1,259 | 1,291 | 80,000 | 1,291 |
| 1998-06-30 | 1,215 | 1,240 | 1,214 | 1,223 | 120,000 | 1,223 |
| 1998-06-29 | 1,222 | 1,225 | 1,210 | 1,210 | 18,000 | 1,210 |
| 1998-06-26 | 1,285 | 1,285 | 1,210 | 1,221 | 47,000 | 1,221 |
| 1998-06-25 | 1,257 | 1,257 | 1,245 | 1,245 | 16,000 | 1,245 |
| 1998-06-24 | 1,260 | 1,260 | 1,257 | 1,257 | 9,000 | 1,257 |
| 1998-06-23 | 1,259 | 1,259 | 1,259 | 1,259 | 15,000 | 1,259 |
| 1998-06-22 | 1,305 | 1,305 | 1,279 | 1,279 | 46,000 | 1,279 |
| 1998-06-19 | 1,300 | 1,300 | 1,285 | 1,285 | 8,000 | 1,285 |
| 1998-06-18 | 1,295 | 1,300 | 1,270 | 1,290 | 34,000 | 1,290 |
| 1998-06-17 | 1,241 | 1,281 | 1,241 | 1,251 | 17,000 | 1,251 |
| 1998-06-16 | 1,260 | 1,260 | 1,201 | 1,220 | 61,000 | 1,220 |
| 1998-06-15 | 1,341 | 1,341 | 1,310 | 1,320 | 29,000 | 1,320 |
| 1998-06-12 | 1,380 | 1,380 | 1,340 | 1,341 | 56,000 | 1,341 |
| 1998-06-11 | 1,401 | 1,401 | 1,360 | 1,360 | 25,000 | 1,360 |
| 1998-06-10 | 1,420 | 1,421 | 1,410 | 1,410 | 63,000 | 1,410 |
| 1998-06-09 | 1,340 | 1,360 | 1,340 | 1,360 | 7,000 | 1,360 |
| 1998-06-08 | 1,366 | 1,366 | 1,340 | 1,340 | 12,000 | 1,340 |
| 1998-06-05 | 1,343 | 1,345 | 1,341 | 1,345 | 27,000 | 1,345 |
| 1998-06-04 | 1,363 | 1,363 | 1,363 | 1,363 | 12,000 | 1,363 |
| 1998-06-03 | 1,402 | 1,402 | 1,383 | 1,383 | 4,000 | 1,383 |
| 1998-06-02 | 1,402 | 1,402 | 1,382 | 1,382 | 7,000 | 1,382 |
| 1998-06-01 | 1,427 | 1,429 | 1,362 | 1,362 | 45,000 | 1,362 |
| 1998-05-29 | 1,410 | 1,430 | 1,410 | 1,429 | 72,000 | 1,429 |
| 1998-05-28 | 1,405 | 1,410 | 1,400 | 1,407 | 33,000 | 1,407 |
| 1998-05-27 | 1,380 | 1,390 | 1,372 | 1,390 | 31,000 | 1,390 |
| 1998-05-26 | 1,370 | 1,375 | 1,369 | 1,371 | 99,000 | 1,371 |
| 1998-05-25 | 1,370 | 1,370 | 1,370 | 1,370 | 58,000 | 1,370 |
| 1998-05-22 | 1,349 | 1,350 | 1,349 | 1,350 | 36,000 | 1,350 |
| 1998-05-21 | 1,351 | 1,360 | 1,350 | 1,350 | 43,000 | 1,350 |
| 1998-05-20 | 1,352 | 1,360 | 1,351 | 1,360 | 62,000 | 1,360 |
| 1998-05-19 | 1,349 | 1,369 | 1,349 | 1,349 | 50,000 | 1,349 |
| 1998-05-18 | 1,335 | 1,350 | 1,321 | 1,341 | 21,000 | 1,341 |
| 1998-05-15 | 1,390 | 1,390 | 1,315 | 1,320 | 43,000 | 1,320 |
| 1998-05-14 | 1,340 | 1,350 | 1,310 | 1,310 | 39,000 | 1,310 |
| 1998-05-13 | 1,339 | 1,340 | 1,320 | 1,340 | 133,000 | 1,340 |
| 1998-05-12 | 1,330 | 1,339 | 1,330 | 1,339 | 28,000 | 1,339 |
| 1998-05-11 | 1,350 | 1,350 | 1,339 | 1,339 | 13,000 | 1,339 |
| 1998-05-08 | 1,352 | 1,380 | 1,352 | 1,360 | 32,000 | 1,360 |
| 1998-05-07 | 1,408 | 1,408 | 1,340 | 1,350 | 47,000 | 1,350 |
| 1998-05-06 | 1,411 | 1,430 | 1,407 | 1,407 | 15,000 | 1,407 |
| 1998-05-01 | 1,384 | 1,391 | 1,340 | 1,391 | 26,000 | 1,391 |
| 1998-04-30 | 1,331 | 1,378 | 1,330 | 1,378 | 18,000 | 1,378 |
| 1998-04-28 | 1,350 | 1,350 | 1,305 | 1,305 | 32,000 | 1,305 |
| 1998-04-27 | 1,330 | 1,378 | 1,330 | 1,345 | 18,000 | 1,345 |
| 1998-04-24 | 1,361 | 1,361 | 1,329 | 1,330 | 15,000 | 1,330 |
| 1998-04-23 | 1,380 | 1,382 | 1,361 | 1,361 | 27,000 | 1,361 |
| 1998-04-22 | 1,360 | 1,401 | 1,360 | 1,400 | 42,000 | 1,400 |
| 1998-04-21 | 1,399 | 1,399 | 1,380 | 1,380 | 3,000 | 1,380 |
| 1998-04-20 | 1,390 | 1,400 | 1,370 | 1,400 | 26,000 | 1,400 |
| 1998-04-17 | 1,333 | 1,371 | 1,333 | 1,371 | 18,000 | 1,371 |
| 1998-04-16 | 1,380 | 1,399 | 1,330 | 1,330 | 30,000 | 1,330 |
| 1998-04-15 | 1,391 | 1,391 | 1,300 | 1,300 | 26,000 | 1,300 |
| 1998-04-14 | 1,400 | 1,400 | 1,370 | 1,371 | 19,000 | 1,371 |
| 1998-04-13 | 1,400 | 1,400 | 1,400 | 1,400 | 8,000 | 1,400 |
| 1998-04-10 | 1,430 | 1,430 | 1,420 | 1,420 | 32,000 | 1,420 |
| 1998-04-09 | 1,430 | 1,430 | 1,350 | 1,400 | 18,000 | 1,400 |
| 1998-04-08 | 1,350 | 1,450 | 1,350 | 1,440 | 51,000 | 1,440 |
| 1998-04-07 | 1,330 | 1,370 | 1,330 | 1,370 | 15,000 | 1,370 |
| 1998-04-06 | 1,320 | 1,330 | 1,300 | 1,320 | 31,000 | 1,320 |
| 1998-04-03 | 1,350 | 1,410 | 1,350 | 1,380 | 71,000 | 1,380 |
| 1998-04-02 | 1,400 | 1,420 | 1,360 | 1,360 | 41,000 | 1,360 |
| 1998-04-01 | 1,510 | 1,510 | 1,430 | 1,430 | 67,000 | 1,430 |
| 1998-03-31 | 1,490 | 1,560 | 1,470 | 1,470 | 90,000 | 1,470 |
| 1998-03-30 | 1,580 | 1,580 | 1,500 | 1,500 | 9,000 | 1,500 |
| 1998-03-27 | 1,580 | 1,580 | 1,580 | 1,580 | 18,000 | 1,580 |
| 1998-03-26 | 1,550 | 1,580 | 1,550 | 1,570 | 11,000 | 1,570 |
| 1998-03-25 | 1,560 | 1,560 | 1,540 | 1,550 | 64,000 | 1,550 |
| 1998-03-24 | 1,450 | 1,560 | 1,450 | 1,540 | 44,000 | 1,540 |
| 1998-03-23 | 1,520 | 1,550 | 1,500 | 1,500 | 23,000 | 1,500 |
| 1998-03-20 | 1,510 | 1,560 | 1,510 | 1,550 | 45,000 | 1,550 |
| 1998-03-19 | 1,510 | 1,550 | 1,510 | 1,550 | 48,000 | 1,550 |
| 1998-03-18 | 1,540 | 1,560 | 1,540 | 1,540 | 18,000 | 1,540 |
| 1998-03-17 | 1,540 | 1,540 | 1,540 | 1,540 | 10,000 | 1,540 |
| 1998-03-16 | 1,560 | 1,560 | 1,550 | 1,550 | 5,000 | 1,550 |
| 1998-03-13 | 1,560 | 1,570 | 1,560 | 1,560 | 62,000 | 1,560 |
| 1998-03-12 | 1,540 | 1,550 | 1,540 | 1,550 | 6,000 | 1,550 |
| 1998-03-11 | 1,530 | 1,550 | 1,530 | 1,530 | 6,000 | 1,530 |
| 1998-03-10 | 1,520 | 1,560 | 1,510 | 1,530 | 41,000 | 1,530 |
| 1998-03-09 | 1,530 | 1,530 | 1,530 | 1,530 | 13,000 | 1,530 |
| 1998-03-06 | 1,520 | 1,550 | 1,520 | 1,550 | 5,000 | 1,550 |
| 1998-03-05 | 1,570 | 1,570 | 1,520 | 1,550 | 86,000 | 1,550 |
| 1998-03-04 | 1,550 | 1,550 | 1,540 | 1,550 | 7,000 | 1,550 |
| 1998-03-03 | 1,560 | 1,560 | 1,550 | 1,550 | 22,000 | 1,550 |
| 1998-03-02 | 1,550 | 1,560 | 1,550 | 1,560 | 63,000 | 1,560 |
| 1998-02-27 | 1,530 | 1,530 | 1,530 | 1,530 | 21,000 | 1,530 |
| 1998-02-26 | 1,460 | 1,480 | 1,460 | 1,480 | 25,000 | 1,480 |
| 1998-02-25 | 1,440 | 1,440 | 1,430 | 1,440 | 20,000 | 1,440 |
| 1998-02-24 | 1,500 | 1,500 | 1,480 | 1,480 | 6,000 | 1,480 |
| 1998-02-23 | 1,540 | 1,550 | 1,490 | 1,490 | 30,000 | 1,490 |
| 1998-02-20 | 1,530 | 1,550 | 1,530 | 1,550 | 27,000 | 1,550 |
| 1998-02-19 | 1,500 | 1,530 | 1,470 | 1,530 | 20,000 | 1,530 |
| 1998-02-18 | 1,510 | 1,510 | 1,490 | 1,500 | 6,000 | 1,500 |
| 1998-02-17 | 1,470 | 1,490 | 1,460 | 1,490 | 9,000 | 1,490 |
| 1998-02-16 | 1,500 | 1,500 | 1,450 | 1,460 | 55,000 | 1,460 |
| 1998-02-13 | 1,530 | 1,530 | 1,470 | 1,530 | 29,000 | 1,530 |
| 1998-02-12 | 1,520 | 1,520 | 1,490 | 1,500 | 26,000 | 1,500 |
| 1998-02-10 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 1,510 |
| 1998-02-09 | 1,520 | 1,550 | 1,510 | 1,510 | 15,000 | 1,510 |
| 1998-02-06 | 1,550 | 1,550 | 1,540 | 1,540 | 4,000 | 1,540 |
| 1998-02-05 | 1,480 | 1,510 | 1,480 | 1,510 | 6,000 | 1,510 |
| 1998-02-04 | 1,540 | 1,540 | 1,500 | 1,500 | 3,000 | 1,500 |
| 1998-02-03 | 1,560 | 1,560 | 1,540 | 1,540 | 54,000 | 1,540 |
| 1998-02-02 | 1,530 | 1,560 | 1,530 | 1,540 | 83,000 | 1,540 |
| 1998-01-30 | 1,550 | 1,560 | 1,530 | 1,530 | 116,000 | 1,530 |
| 1998-01-29 | 1,510 | 1,540 | 1,510 | 1,520 | 14,000 | 1,520 |
| 1998-01-28 | 1,560 | 1,560 | 1,460 | 1,500 | 29,000 | 1,500 |
| 1998-01-27 | 1,560 | 1,560 | 1,490 | 1,490 | 21,000 | 1,490 |
| 1998-01-26 | 1,540 | 1,580 | 1,540 | 1,560 | 40,000 | 1,560 |
| 1998-01-23 | 1,540 | 1,560 | 1,540 | 1,550 | 110,000 | 1,550 |
| 1998-01-22 | 1,520 | 1,530 | 1,510 | 1,530 | 14,000 | 1,530 |
| 1998-01-21 | 1,550 | 1,560 | 1,520 | 1,520 | 32,000 | 1,520 |
| 1998-01-20 | 1,560 | 1,560 | 1,550 | 1,560 | 115,000 | 1,560 |
| 1998-01-19 | 1,560 | 1,560 | 1,540 | 1,560 | 25,000 | 1,560 |
| 1998-01-16 | 1,550 | 1,580 | 1,550 | 1,580 | 43,000 | 1,580 |
| 1998-01-14 | 1,520 | 1,530 | 1,510 | 1,530 | 27,000 | 1,530 |
| 1998-01-13 | 1,440 | 1,470 | 1,420 | 1,460 | 25,000 | 1,460 |
| 1998-01-12 | 1,380 | 1,420 | 1,380 | 1,400 | 16,000 | 1,400 |
| 1998-01-09 | 1,400 | 1,460 | 1,400 | 1,460 | 12,000 | 1,460 |
| 1998-01-08 | 1,380 | 1,460 | 1,380 | 1,460 | 31,000 | 1,460 |
| 1998-01-07 | 1,360 | 1,360 | 1,360 | 1,360 | 12,000 | 1,360 |
| 1998-01-06 | 1,370 | 1,370 | 1,350 | 1,350 | 23,000 | 1,350 |
| 1998-01-05 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 | 1,440 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1989-03-28]1株→1.08株 [1987-03-27]1株→1.1株 [1985-03-27]1株→1.1株 [1983-03-28]1株→1.1株
