1969 高砂熱学工業(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,510 | 1,510 | 1,500 | 1,500 | 32,000 | 1,500 |
| 1992-12-29 | 1,520 | 1,520 | 1,520 | 1,520 | 5,000 | 1,520 |
| 1992-12-28 | 1,550 | 1,550 | 1,520 | 1,520 | 36,000 | 1,520 |
| 1992-12-25 | 1,540 | 1,550 | 1,540 | 1,540 | 51,000 | 1,540 |
| 1992-12-24 | 1,520 | 1,550 | 1,520 | 1,520 | 63,000 | 1,520 |
| 1992-12-22 | 1,540 | 1,550 | 1,540 | 1,550 | 56,000 | 1,550 |
| 1992-12-21 | 1,550 | 1,560 | 1,540 | 1,540 | 58,000 | 1,540 |
| 1992-12-18 | 1,530 | 1,540 | 1,520 | 1,540 | 35,000 | 1,540 |
| 1992-12-17 | 1,500 | 1,530 | 1,480 | 1,530 | 62,000 | 1,530 |
| 1992-12-16 | 1,530 | 1,530 | 1,500 | 1,500 | 40,000 | 1,500 |
| 1992-12-15 | 1,530 | 1,530 | 1,500 | 1,530 | 46,000 | 1,530 |
| 1992-12-14 | 1,520 | 1,530 | 1,520 | 1,530 | 13,000 | 1,530 |
| 1992-12-11 | 1,510 | 1,540 | 1,500 | 1,540 | 45,000 | 1,540 |
| 1992-12-10 | 1,550 | 1,550 | 1,520 | 1,540 | 104,000 | 1,540 |
| 1992-12-09 | 1,540 | 1,540 | 1,500 | 1,500 | 57,000 | 1,500 |
| 1992-12-08 | 1,470 | 1,490 | 1,450 | 1,450 | 122,000 | 1,450 |
| 1992-12-07 | 1,500 | 1,500 | 1,460 | 1,460 | 7,000 | 1,460 |
| 1992-12-04 | 1,470 | 1,500 | 1,470 | 1,500 | 13,000 | 1,500 |
| 1992-12-03 | 1,500 | 1,540 | 1,500 | 1,500 | 76,000 | 1,500 |
| 1992-12-02 | 1,470 | 1,500 | 1,470 | 1,500 | 94,000 | 1,500 |
| 1992-12-01 | 1,530 | 1,590 | 1,530 | 1,540 | 188,000 | 1,540 |
| 1992-11-30 | 1,590 | 1,600 | 1,560 | 1,560 | 141,000 | 1,560 |
| 1992-11-27 | 1,510 | 1,600 | 1,510 | 1,590 | 330,000 | 1,590 |
| 1992-11-26 | 1,420 | 1,500 | 1,410 | 1,490 | 121,000 | 1,490 |
| 1992-11-25 | 1,440 | 1,440 | 1,420 | 1,420 | 125,000 | 1,420 |
| 1992-11-24 | 1,410 | 1,430 | 1,410 | 1,420 | 66,000 | 1,420 |
| 1992-11-20 | 1,400 | 1,430 | 1,400 | 1,410 | 97,000 | 1,410 |
| 1992-11-19 | 1,410 | 1,410 | 1,410 | 1,410 | 67,000 | 1,410 |
| 1992-11-18 | 1,360 | 1,410 | 1,360 | 1,390 | 51,000 | 1,390 |
| 1992-11-17 | 1,370 | 1,370 | 1,350 | 1,350 | 21,000 | 1,350 |
| 1992-11-16 | 1,330 | 1,340 | 1,330 | 1,340 | 11,000 | 1,340 |
| 1992-11-13 | 1,330 | 1,340 | 1,310 | 1,310 | 36,000 | 1,310 |
| 1992-11-12 | 1,330 | 1,330 | 1,310 | 1,310 | 19,000 | 1,310 |
| 1992-11-11 | 1,340 | 1,340 | 1,310 | 1,310 | 37,000 | 1,310 |
| 1992-11-10 | 1,350 | 1,350 | 1,340 | 1,340 | 67,000 | 1,340 |
| 1992-11-09 | 1,370 | 1,370 | 1,350 | 1,350 | 23,000 | 1,350 |
| 1992-11-06 | 1,420 | 1,420 | 1,380 | 1,390 | 163,000 | 1,390 |
| 1992-11-05 | 1,460 | 1,460 | 1,430 | 1,430 | 79,000 | 1,430 |
| 1992-11-04 | 1,460 | 1,460 | 1,430 | 1,450 | 74,000 | 1,450 |
| 1992-11-02 | 1,470 | 1,470 | 1,440 | 1,450 | 13,000 | 1,450 |
| 1992-10-30 | 1,450 | 1,460 | 1,440 | 1,450 | 21,000 | 1,450 |
| 1992-10-29 | 1,450 | 1,450 | 1,430 | 1,450 | 15,000 | 1,450 |
| 1992-10-28 | 1,430 | 1,460 | 1,430 | 1,430 | 62,000 | 1,430 |
| 1992-10-27 | 1,450 | 1,450 | 1,430 | 1,430 | 68,000 | 1,430 |
| 1992-10-26 | 1,450 | 1,460 | 1,450 | 1,450 | 26,000 | 1,450 |
| 1992-10-23 | 1,460 | 1,460 | 1,440 | 1,450 | 47,000 | 1,450 |
| 1992-10-22 | 1,460 | 1,460 | 1,450 | 1,460 | 35,000 | 1,460 |
| 1992-10-21 | 1,460 | 1,460 | 1,450 | 1,460 | 11,000 | 1,460 |
| 1992-10-20 | 1,430 | 1,450 | 1,430 | 1,450 | 21,000 | 1,450 |
| 1992-10-19 | 1,450 | 1,460 | 1,430 | 1,430 | 31,000 | 1,430 |
| 1992-10-16 | 1,470 | 1,470 | 1,440 | 1,450 | 39,000 | 1,450 |
| 1992-10-15 | 1,500 | 1,500 | 1,420 | 1,450 | 110,000 | 1,450 |
| 1992-10-14 | 1,500 | 1,500 | 1,480 | 1,480 | 51,000 | 1,480 |
| 1992-10-13 | 1,530 | 1,530 | 1,500 | 1,500 | 87,000 | 1,500 |
| 1992-10-12 | 1,520 | 1,530 | 1,500 | 1,520 | 189,000 | 1,520 |
| 1992-10-09 | 1,530 | 1,540 | 1,500 | 1,520 | 161,000 | 1,520 |
| 1992-10-08 | 1,460 | 1,500 | 1,450 | 1,490 | 343,000 | 1,490 |
| 1992-10-07 | 1,390 | 1,460 | 1,390 | 1,450 | 347,000 | 1,450 |
| 1992-10-06 | 1,320 | 1,380 | 1,290 | 1,350 | 190,000 | 1,350 |
| 1992-10-05 | 1,310 | 1,310 | 1,280 | 1,280 | 78,000 | 1,280 |
| 1992-10-02 | 1,330 | 1,330 | 1,280 | 1,290 | 131,000 | 1,290 |
| 1992-10-01 | 1,310 | 1,320 | 1,300 | 1,310 | 28,000 | 1,310 |
| 1992-09-30 | 1,330 | 1,340 | 1,310 | 1,310 | 126,000 | 1,310 |
| 1992-09-29 | 1,350 | 1,350 | 1,320 | 1,320 | 49,000 | 1,320 |
| 1992-09-28 | 1,380 | 1,380 | 1,340 | 1,340 | 211,000 | 1,340 |
| 1992-09-25 | 1,360 | 1,370 | 1,350 | 1,370 | 173,000 | 1,370 |
| 1992-09-24 | 1,390 | 1,400 | 1,350 | 1,350 | 139,000 | 1,350 |
| 1992-09-22 | 1,400 | 1,410 | 1,380 | 1,400 | 139,000 | 1,400 |
| 1992-09-21 | 1,400 | 1,410 | 1,380 | 1,410 | 83,000 | 1,410 |
| 1992-09-18 | 1,410 | 1,420 | 1,390 | 1,410 | 99,000 | 1,410 |
| 1992-09-17 | 1,450 | 1,450 | 1,400 | 1,400 | 117,000 | 1,400 |
| 1992-09-16 | 1,460 | 1,460 | 1,400 | 1,430 | 56,000 | 1,430 |
| 1992-09-14 | 1,510 | 1,510 | 1,470 | 1,470 | 45,000 | 1,470 |
| 1992-09-11 | 1,640 | 1,640 | 1,470 | 1,490 | 47,000 | 1,490 |
| 1992-09-10 | 1,650 | 1,670 | 1,610 | 1,610 | 46,000 | 1,610 |
| 1992-09-09 | 1,640 | 1,640 | 1,600 | 1,620 | 19,000 | 1,620 |
| 1992-09-08 | 1,660 | 1,660 | 1,600 | 1,650 | 53,000 | 1,650 |
| 1992-09-07 | 1,610 | 1,610 | 1,590 | 1,600 | 29,000 | 1,600 |
| 1992-09-04 | 1,660 | 1,690 | 1,620 | 1,640 | 47,000 | 1,640 |
| 1992-09-03 | 1,670 | 1,700 | 1,600 | 1,660 | 100,000 | 1,660 |
| 1992-09-02 | 1,630 | 1,680 | 1,560 | 1,680 | 140,000 | 1,680 |
| 1992-09-01 | 1,600 | 1,680 | 1,600 | 1,630 | 98,000 | 1,630 |
| 1992-08-31 | 1,570 | 1,620 | 1,560 | 1,620 | 151,000 | 1,620 |
| 1992-08-28 | 1,550 | 1,600 | 1,520 | 1,560 | 229,000 | 1,560 |
| 1992-08-27 | 1,470 | 1,550 | 1,470 | 1,520 | 41,000 | 1,520 |
| 1992-08-26 | 1,460 | 1,490 | 1,460 | 1,460 | 56,000 | 1,460 |
| 1992-08-25 | 1,450 | 1,460 | 1,430 | 1,450 | 56,000 | 1,450 |
| 1992-08-24 | 1,400 | 1,460 | 1,400 | 1,410 | 85,000 | 1,410 |
| 1992-08-21 | 1,290 | 1,400 | 1,270 | 1,390 | 124,000 | 1,390 |
| 1992-08-20 | 1,170 | 1,240 | 1,150 | 1,230 | 66,000 | 1,230 |
| 1992-08-19 | 1,160 | 1,160 | 1,150 | 1,150 | 11,000 | 1,150 |
| 1992-08-18 | 1,200 | 1,200 | 1,180 | 1,180 | 14,000 | 1,180 |
| 1992-08-17 | 1,220 | 1,220 | 1,210 | 1,210 | 21,000 | 1,210 |
| 1992-08-14 | 1,240 | 1,240 | 1,200 | 1,200 | 29,000 | 1,200 |
| 1992-08-13 | 1,220 | 1,220 | 1,220 | 1,220 | 17,000 | 1,220 |
| 1992-08-12 | 1,200 | 1,230 | 1,200 | 1,200 | 39,000 | 1,200 |
| 1992-08-11 | 1,250 | 1,250 | 1,240 | 1,250 | 19,000 | 1,250 |
| 1992-08-10 | 1,340 | 1,340 | 1,290 | 1,290 | 32,000 | 1,290 |
| 1992-08-07 | 1,340 | 1,340 | 1,340 | 1,340 | 26,000 | 1,340 |
| 1992-08-06 | 1,370 | 1,370 | 1,340 | 1,340 | 32,000 | 1,340 |
| 1992-08-05 | 1,390 | 1,390 | 1,370 | 1,370 | 17,000 | 1,370 |
| 1992-08-04 | 1,400 | 1,400 | 1,380 | 1,400 | 3,000 | 1,400 |
| 1992-08-03 | 1,430 | 1,430 | 1,420 | 1,420 | 3,000 | 1,420 |
| 1992-07-31 | 1,360 | 1,400 | 1,350 | 1,400 | 29,000 | 1,400 |
| 1992-07-30 | 1,360 | 1,360 | 1,340 | 1,340 | 42,000 | 1,340 |
| 1992-07-29 | 1,470 | 1,470 | 1,360 | 1,360 | 31,000 | 1,360 |
| 1992-07-28 | 1,540 | 1,540 | 1,460 | 1,480 | 51,000 | 1,480 |
| 1992-07-27 | 1,580 | 1,590 | 1,510 | 1,510 | 26,000 | 1,510 |
| 1992-07-24 | 1,540 | 1,540 | 1,540 | 1,540 | 11,000 | 1,540 |
| 1992-07-23 | 1,550 | 1,550 | 1,530 | 1,540 | 14,000 | 1,540 |
| 1992-07-22 | 1,550 | 1,560 | 1,550 | 1,550 | 10,000 | 1,550 |
| 1992-07-21 | 1,560 | 1,560 | 1,550 | 1,560 | 29,000 | 1,560 |
| 1992-07-20 | 1,560 | 1,580 | 1,550 | 1,560 | 11,000 | 1,560 |
| 1992-07-17 | 1,620 | 1,620 | 1,600 | 1,600 | 88,000 | 1,600 |
| 1992-07-16 | 1,670 | 1,680 | 1,650 | 1,650 | 23,000 | 1,650 |
| 1992-07-15 | 1,700 | 1,700 | 1,680 | 1,690 | 40,000 | 1,690 |
| 1992-07-14 | 1,710 | 1,710 | 1,690 | 1,690 | 32,000 | 1,690 |
| 1992-07-13 | 1,720 | 1,720 | 1,720 | 1,720 | 13,000 | 1,720 |
| 1992-07-10 | 1,710 | 1,740 | 1,710 | 1,720 | 28,000 | 1,720 |
| 1992-07-09 | 1,750 | 1,750 | 1,710 | 1,720 | 39,000 | 1,720 |
| 1992-07-08 | 1,780 | 1,780 | 1,780 | 1,780 | 4,000 | 1,780 |
| 1992-07-07 | 1,810 | 1,810 | 1,770 | 1,770 | 8,000 | 1,770 |
| 1992-07-06 | 1,820 | 1,850 | 1,820 | 1,820 | 26,000 | 1,820 |
| 1992-07-03 | 1,780 | 1,800 | 1,780 | 1,800 | 32,000 | 1,800 |
| 1992-07-02 | 1,720 | 1,750 | 1,720 | 1,750 | 27,000 | 1,750 |
| 1992-07-01 | 1,730 | 1,730 | 1,710 | 1,730 | 45,000 | 1,730 |
| 1992-06-30 | 1,730 | 1,730 | 1,700 | 1,700 | 37,000 | 1,700 |
| 1992-06-29 | 1,750 | 1,750 | 1,690 | 1,690 | 76,000 | 1,690 |
| 1992-06-26 | 1,840 | 1,850 | 1,750 | 1,750 | 169,000 | 1,750 |
| 1992-06-25 | 1,880 | 1,880 | 1,810 | 1,810 | 69,000 | 1,810 |
| 1992-06-24 | 1,930 | 1,930 | 1,860 | 1,870 | 65,000 | 1,870 |
| 1992-06-23 | 1,950 | 1,950 | 1,930 | 1,950 | 32,000 | 1,950 |
| 1992-06-22 | 1,960 | 1,960 | 1,940 | 1,950 | 34,000 | 1,950 |
| 1992-06-19 | 1,990 | 1,990 | 1,960 | 1,960 | 43,000 | 1,960 |
| 1992-06-18 | 1,960 | 1,980 | 1,950 | 1,980 | 55,000 | 1,980 |
| 1992-06-17 | 2,030 | 2,030 | 1,990 | 2,030 | 117,000 | 2,030 |
| 1992-06-16 | 2,030 | 2,030 | 2,000 | 2,000 | 55,000 | 2,000 |
| 1992-06-15 | 2,040 | 2,040 | 2,000 | 2,030 | 52,000 | 2,030 |
| 1992-06-12 | 2,010 | 2,050 | 1,980 | 1,990 | 58,000 | 1,990 |
| 1992-06-11 | 1,960 | 1,980 | 1,960 | 1,980 | 21,000 | 1,980 |
| 1992-06-10 | 2,000 | 2,000 | 1,960 | 1,960 | 39,000 | 1,960 |
| 1992-06-09 | 1,950 | 1,950 | 1,950 | 1,950 | 36,000 | 1,950 |
| 1992-06-08 | 1,960 | 1,960 | 1,930 | 1,950 | 30,000 | 1,950 |
| 1992-06-05 | 2,020 | 2,020 | 1,960 | 1,960 | 34,000 | 1,960 |
| 1992-06-04 | 2,050 | 2,060 | 2,030 | 2,030 | 60,000 | 2,030 |
| 1992-06-03 | 2,030 | 2,060 | 2,020 | 2,060 | 38,000 | 2,060 |
| 1992-06-02 | 2,020 | 2,040 | 2,020 | 2,040 | 16,000 | 2,040 |
| 1992-06-01 | 2,060 | 2,060 | 2,040 | 2,040 | 16,000 | 2,040 |
| 1992-05-29 | 2,040 | 2,040 | 2,000 | 2,030 | 59,000 | 2,030 |
| 1992-05-28 | 2,080 | 2,090 | 2,000 | 2,000 | 48,000 | 2,000 |
| 1992-05-27 | 2,080 | 2,080 | 2,050 | 2,060 | 36,000 | 2,060 |
| 1992-05-26 | 2,050 | 2,080 | 2,050 | 2,080 | 31,000 | 2,080 |
| 1992-05-25 | 2,070 | 2,070 | 2,060 | 2,060 | 8,000 | 2,060 |
| 1992-05-22 | 2,070 | 2,070 | 2,010 | 2,050 | 18,000 | 2,050 |
| 1992-05-21 | 2,130 | 2,130 | 2,080 | 2,090 | 105,000 | 2,090 |
| 1992-05-20 | 2,000 | 2,090 | 2,000 | 2,090 | 177,000 | 2,090 |
| 1992-05-19 | 2,000 | 2,030 | 2,000 | 2,000 | 86,000 | 2,000 |
| 1992-05-18 | 1,980 | 2,040 | 1,980 | 2,010 | 18,000 | 2,010 |
| 1992-05-15 | 2,090 | 2,100 | 2,040 | 2,040 | 103,000 | 2,040 |
| 1992-05-14 | 2,140 | 2,140 | 2,060 | 2,070 | 120,000 | 2,070 |
| 1992-05-13 | 2,070 | 2,100 | 2,050 | 2,100 | 94,000 | 2,100 |
| 1992-05-12 | 2,060 | 2,070 | 2,050 | 2,070 | 65,000 | 2,070 |
| 1992-05-11 | 2,050 | 2,050 | 2,040 | 2,040 | 46,000 | 2,040 |
| 1992-05-08 | 2,050 | 2,050 | 2,000 | 2,000 | 40,000 | 2,000 |
| 1992-05-07 | 1,990 | 2,080 | 1,990 | 2,080 | 104,000 | 2,080 |
| 1992-05-06 | 1,940 | 1,970 | 1,940 | 1,970 | 75,000 | 1,970 |
| 1992-05-01 | 1,930 | 1,940 | 1,910 | 1,910 | 32,000 | 1,910 |
| 1992-04-30 | 1,920 | 1,920 | 1,910 | 1,910 | 33,000 | 1,910 |
| 1992-04-28 | 1,920 | 1,930 | 1,920 | 1,920 | 117,000 | 1,920 |
| 1992-04-27 | 1,920 | 1,920 | 1,910 | 1,910 | 8,000 | 1,910 |
| 1992-04-24 | 1,990 | 1,990 | 1,900 | 1,900 | 93,000 | 1,900 |
| 1992-04-23 | 1,940 | 1,980 | 1,940 | 1,980 | 65,000 | 1,980 |
| 1992-04-22 | 1,900 | 1,910 | 1,890 | 1,910 | 44,000 | 1,910 |
| 1992-04-21 | 1,890 | 1,930 | 1,890 | 1,900 | 16,000 | 1,900 |
| 1992-04-20 | 1,900 | 1,930 | 1,900 | 1,900 | 39,000 | 1,900 |
| 1992-04-17 | 1,900 | 1,910 | 1,900 | 1,900 | 29,000 | 1,900 |
| 1992-04-16 | 1,900 | 1,910 | 1,890 | 1,900 | 20,000 | 1,900 |
| 1992-04-15 | 1,880 | 1,890 | 1,880 | 1,890 | 42,000 | 1,890 |
| 1992-04-14 | 1,900 | 1,900 | 1,870 | 1,870 | 21,000 | 1,870 |
| 1992-04-13 | 1,850 | 1,930 | 1,850 | 1,900 | 48,000 | 1,900 |
| 1992-04-10 | 1,850 | 1,890 | 1,850 | 1,880 | 61,000 | 1,880 |
| 1992-04-09 | 1,860 | 1,890 | 1,830 | 1,830 | 52,000 | 1,830 |
| 1992-04-08 | 1,890 | 1,890 | 1,830 | 1,830 | 73,000 | 1,830 |
| 1992-04-07 | 1,930 | 1,930 | 1,860 | 1,860 | 173,000 | 1,860 |
| 1992-04-06 | 1,860 | 1,910 | 1,860 | 1,900 | 40,000 | 1,900 |
| 1992-04-03 | 1,900 | 1,930 | 1,860 | 1,880 | 85,000 | 1,880 |
| 1992-04-02 | 1,920 | 1,920 | 1,890 | 1,890 | 106,000 | 1,890 |
| 1992-04-01 | 1,910 | 1,930 | 1,890 | 1,890 | 78,000 | 1,890 |
| 1992-03-31 | 1,920 | 1,950 | 1,890 | 1,890 | 112,000 | 1,890 |
| 1992-03-30 | 1,920 | 1,920 | 1,880 | 1,920 | 63,000 | 1,920 |
| 1992-03-27 | 2,060 | 2,060 | 1,910 | 1,910 | 96,000 | 1,910 |
| 1992-03-26 | 2,040 | 2,050 | 2,030 | 2,030 | 65,000 | 2,030 |
| 1992-03-25 | 2,090 | 2,090 | 2,030 | 2,030 | 20,000 | 2,030 |
| 1992-03-24 | 2,130 | 2,130 | 2,090 | 2,100 | 28,000 | 2,100 |
| 1992-03-23 | 2,170 | 2,170 | 2,170 | 2,170 | 15,000 | 2,170 |
| 1992-03-19 | 2,180 | 2,180 | 2,150 | 2,170 | 54,000 | 2,170 |
| 1992-03-18 | 2,140 | 2,200 | 2,100 | 2,180 | 545,000 | 2,180 |
| 1992-03-17 | 2,190 | 2,190 | 2,150 | 2,180 | 1,530,000 | 2,180 |
| 1992-03-16 | 2,200 | 2,200 | 2,170 | 2,190 | 36,000 | 2,190 |
| 1992-03-13 | 2,190 | 2,250 | 2,190 | 2,230 | 78,000 | 2,230 |
| 1992-03-12 | 2,180 | 2,200 | 2,180 | 2,190 | 12,000 | 2,190 |
| 1992-03-11 | 2,190 | 2,190 | 2,180 | 2,190 | 24,000 | 2,190 |
| 1992-03-10 | 2,190 | 2,220 | 2,190 | 2,200 | 36,000 | 2,200 |
| 1992-03-09 | 2,230 | 2,230 | 2,180 | 2,180 | 10,000 | 2,180 |
| 1992-03-06 | 2,210 | 2,250 | 2,210 | 2,250 | 39,000 | 2,250 |
| 1992-03-05 | 2,200 | 2,200 | 2,200 | 2,200 | 15,000 | 2,200 |
| 1992-03-04 | 2,250 | 2,250 | 2,200 | 2,200 | 94,000 | 2,200 |
| 1992-03-03 | 2,260 | 2,260 | 2,250 | 2,260 | 11,000 | 2,260 |
| 1992-03-02 | 2,380 | 2,380 | 2,380 | 2,380 | 2,000 | 2,380 |
| 1992-02-28 | 2,380 | 2,380 | 2,380 | 2,380 | 10,000 | 2,380 |
| 1992-02-27 | 2,260 | 2,280 | 2,260 | 2,280 | 6,000 | 2,280 |
| 1992-02-26 | 2,250 | 2,280 | 2,250 | 2,270 | 26,000 | 2,270 |
| 1992-02-25 | 2,300 | 2,300 | 2,220 | 2,220 | 62,000 | 2,220 |
| 1992-02-24 | 2,340 | 2,340 | 2,300 | 2,300 | 7,000 | 2,300 |
| 1992-02-21 | 2,310 | 2,350 | 2,300 | 2,350 | 34,000 | 2,350 |
| 1992-02-20 | 2,320 | 2,350 | 2,300 | 2,350 | 15,000 | 2,350 |
| 1992-02-19 | 2,310 | 2,350 | 2,310 | 2,310 | 21,000 | 2,310 |
| 1992-02-18 | 2,300 | 2,310 | 2,300 | 2,310 | 4,000 | 2,310 |
| 1992-02-17 | 2,300 | 2,310 | 2,300 | 2,300 | 38,000 | 2,300 |
| 1992-02-14 | 2,350 | 2,360 | 2,310 | 2,310 | 32,000 | 2,310 |
| 1992-02-13 | 2,330 | 2,350 | 2,300 | 2,310 | 72,000 | 2,310 |
| 1992-02-12 | 2,300 | 2,380 | 2,300 | 2,320 | 98,000 | 2,320 |
| 1992-02-10 | 2,350 | 2,350 | 2,350 | 2,350 | 10,000 | 2,350 |
| 1992-02-07 | 2,380 | 2,400 | 2,380 | 2,400 | 9,000 | 2,400 |
| 1992-02-06 | 2,390 | 2,400 | 2,390 | 2,400 | 20,000 | 2,400 |
| 1992-02-05 | 2,360 | 2,390 | 2,360 | 2,390 | 27,000 | 2,390 |
| 1992-02-04 | 2,480 | 2,480 | 2,400 | 2,400 | 7,000 | 2,400 |
| 1992-02-03 | 2,490 | 2,500 | 2,450 | 2,500 | 17,000 | 2,500 |
| 1992-01-31 | 2,400 | 2,460 | 2,400 | 2,460 | 34,000 | 2,460 |
| 1992-01-30 | 2,460 | 2,460 | 2,360 | 2,400 | 31,000 | 2,400 |
| 1992-01-29 | 2,500 | 2,500 | 2,450 | 2,470 | 78,000 | 2,470 |
| 1992-01-28 | 2,440 | 2,500 | 2,440 | 2,500 | 59,000 | 2,500 |
| 1992-01-27 | 2,360 | 2,400 | 2,360 | 2,400 | 28,000 | 2,400 |
| 1992-01-24 | 2,320 | 2,360 | 2,320 | 2,360 | 24,000 | 2,360 |
| 1992-01-23 | 2,320 | 2,350 | 2,300 | 2,340 | 43,000 | 2,340 |
| 1992-01-22 | 2,210 | 2,300 | 2,210 | 2,300 | 32,000 | 2,300 |
| 1992-01-21 | 2,200 | 2,260 | 2,200 | 2,250 | 27,000 | 2,250 |
| 1992-01-20 | 2,200 | 2,230 | 2,200 | 2,200 | 17,000 | 2,200 |
| 1992-01-17 | 2,210 | 2,210 | 2,200 | 2,210 | 42,000 | 2,210 |
| 1992-01-16 | 2,280 | 2,280 | 2,200 | 2,200 | 33,000 | 2,200 |
| 1992-01-14 | 2,250 | 2,250 | 2,190 | 2,200 | 55,000 | 2,200 |
| 1992-01-13 | 2,240 | 2,250 | 2,240 | 2,240 | 15,000 | 2,240 |
| 1992-01-10 | 2,260 | 2,260 | 2,250 | 2,250 | 54,000 | 2,250 |
| 1992-01-09 | 2,270 | 2,280 | 2,260 | 2,260 | 48,000 | 2,260 |
| 1992-01-08 | 2,310 | 2,310 | 2,290 | 2,290 | 98,000 | 2,290 |
| 1992-01-07 | 2,370 | 2,370 | 2,310 | 2,310 | 28,000 | 2,310 |
| 1992-01-06 | 2,370 | 2,370 | 2,360 | 2,370 | 42,000 | 2,370 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1989-03-28]1株→1.08株 [1987-03-27]1株→1.1株 [1985-03-27]1株→1.1株 [1983-03-28]1株→1.1株
