1969 高砂熱学工業(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 600 | 606 | 558 | 560 | 58,000 | 560 |
| 1999-12-29 | 630 | 630 | 616 | 616 | 27,000 | 616 |
| 1999-12-28 | 640 | 640 | 615 | 618 | 86,000 | 618 |
| 1999-12-27 | 611 | 611 | 600 | 610 | 57,000 | 610 |
| 1999-12-24 | 596 | 610 | 596 | 600 | 102,000 | 600 |
| 1999-12-22 | 561 | 598 | 555 | 590 | 59,000 | 590 |
| 1999-12-21 | 549 | 570 | 549 | 555 | 83,000 | 555 |
| 1999-12-20 | 540 | 550 | 520 | 539 | 231,000 | 539 |
| 1999-12-17 | 540 | 540 | 510 | 520 | 87,000 | 520 |
| 1999-12-16 | 560 | 560 | 540 | 540 | 132,000 | 540 |
| 1999-12-15 | 590 | 590 | 562 | 562 | 120,000 | 562 |
| 1999-12-14 | 580 | 580 | 567 | 570 | 87,000 | 570 |
| 1999-12-13 | 594 | 594 | 580 | 585 | 129,000 | 585 |
| 1999-12-10 | 595 | 606 | 590 | 593 | 335,000 | 593 |
| 1999-12-09 | 616 | 616 | 595 | 600 | 150,000 | 600 |
| 1999-12-08 | 625 | 626 | 614 | 615 | 96,000 | 615 |
| 1999-12-07 | 640 | 641 | 625 | 629 | 65,000 | 629 |
| 1999-12-06 | 660 | 670 | 645 | 650 | 146,000 | 650 |
| 1999-12-03 | 677 | 677 | 656 | 670 | 73,000 | 670 |
| 1999-12-02 | 669 | 669 | 655 | 667 | 85,000 | 667 |
| 1999-12-01 | 680 | 680 | 668 | 668 | 117,000 | 668 |
| 1999-11-30 | 700 | 700 | 681 | 681 | 60,000 | 681 |
| 1999-11-29 | 745 | 745 | 680 | 680 | 52,000 | 680 |
| 1999-11-26 | 760 | 780 | 747 | 760 | 101,000 | 760 |
| 1999-11-25 | 710 | 717 | 697 | 697 | 48,000 | 697 |
| 1999-11-24 | 739 | 739 | 715 | 725 | 37,000 | 725 |
| 1999-11-22 | 756 | 756 | 740 | 740 | 60,000 | 740 |
| 1999-11-19 | 747 | 756 | 746 | 756 | 47,000 | 756 |
| 1999-11-18 | 756 | 764 | 740 | 746 | 149,000 | 746 |
| 1999-11-17 | 772 | 772 | 739 | 756 | 121,000 | 756 |
| 1999-11-16 | 770 | 780 | 750 | 772 | 80,000 | 772 |
| 1999-11-15 | 790 | 790 | 760 | 779 | 36,000 | 779 |
| 1999-11-12 | 782 | 783 | 770 | 770 | 44,000 | 770 |
| 1999-11-11 | 807 | 807 | 791 | 791 | 25,000 | 791 |
| 1999-11-10 | 827 | 830 | 814 | 815 | 34,000 | 815 |
| 1999-11-09 | 810 | 820 | 799 | 809 | 41,000 | 809 |
| 1999-11-08 | 830 | 830 | 810 | 810 | 49,000 | 810 |
| 1999-11-05 | 848 | 848 | 830 | 832 | 63,000 | 832 |
| 1999-11-04 | 816 | 853 | 816 | 851 | 31,000 | 851 |
| 1999-11-02 | 820 | 840 | 820 | 820 | 46,000 | 820 |
| 1999-11-01 | 839 | 840 | 820 | 830 | 33,000 | 830 |
| 1999-10-29 | 827 | 839 | 825 | 839 | 38,000 | 839 |
| 1999-10-28 | 866 | 866 | 813 | 817 | 50,000 | 817 |
| 1999-10-27 | 805 | 808 | 805 | 806 | 14,000 | 806 |
| 1999-10-26 | 810 | 835 | 810 | 835 | 106,000 | 835 |
| 1999-10-25 | 840 | 840 | 801 | 802 | 108,000 | 802 |
| 1999-10-22 | 805 | 840 | 801 | 840 | 42,000 | 840 |
| 1999-10-21 | 825 | 825 | 820 | 820 | 90,000 | 820 |
| 1999-10-20 | 830 | 831 | 825 | 831 | 173,000 | 831 |
| 1999-10-19 | 820 | 830 | 811 | 830 | 79,000 | 830 |
| 1999-10-18 | 819 | 821 | 810 | 819 | 67,000 | 819 |
| 1999-10-15 | 840 | 840 | 819 | 819 | 97,000 | 819 |
| 1999-10-14 | 820 | 860 | 819 | 820 | 50,000 | 820 |
| 1999-10-13 | 835 | 835 | 819 | 820 | 69,000 | 820 |
| 1999-10-12 | 852 | 855 | 844 | 844 | 72,000 | 844 |
| 1999-10-08 | 856 | 856 | 852 | 852 | 25,000 | 852 |
| 1999-10-07 | 871 | 872 | 861 | 865 | 69,000 | 865 |
| 1999-10-06 | 880 | 881 | 870 | 871 | 49,000 | 871 |
| 1999-10-05 | 884 | 891 | 884 | 889 | 38,000 | 889 |
| 1999-10-04 | 900 | 900 | 896 | 898 | 60,000 | 898 |
| 1999-10-01 | 906 | 906 | 900 | 900 | 67,000 | 900 |
| 1999-09-30 | 896 | 932 | 896 | 925 | 173,000 | 925 |
| 1999-09-29 | 891 | 891 | 881 | 886 | 29,000 | 886 |
| 1999-09-28 | 948 | 948 | 870 | 898 | 67,000 | 898 |
| 1999-09-27 | 861 | 865 | 860 | 861 | 138,000 | 861 |
| 1999-09-24 | 885 | 885 | 861 | 861 | 78,000 | 861 |
| 1999-09-22 | 916 | 916 | 890 | 891 | 75,000 | 891 |
| 1999-09-21 | 946 | 946 | 919 | 920 | 55,000 | 920 |
| 1999-09-20 | 973 | 973 | 915 | 916 | 22,000 | 916 |
| 1999-09-17 | 913 | 913 | 890 | 903 | 122,000 | 903 |
| 1999-09-16 | 890 | 890 | 870 | 873 | 63,000 | 873 |
| 1999-09-14 | 897 | 900 | 891 | 899 | 62,000 | 899 |
| 1999-09-13 | 901 | 901 | 898 | 899 | 43,000 | 899 |
| 1999-09-10 | 940 | 940 | 891 | 897 | 108,000 | 897 |
| 1999-09-09 | 930 | 930 | 921 | 925 | 25,000 | 925 |
| 1999-09-08 | 941 | 947 | 916 | 930 | 17,000 | 930 |
| 1999-09-07 | 961 | 966 | 948 | 948 | 35,000 | 948 |
| 1999-09-06 | 965 | 965 | 950 | 951 | 30,000 | 951 |
| 1999-09-03 | 990 | 990 | 980 | 980 | 37,000 | 980 |
| 1999-09-02 | 999 | 999 | 996 | 996 | 16,000 | 996 |
| 1999-09-01 | 1,000 | 1,000 | 996 | 999 | 61,000 | 999 |
| 1999-08-31 | 990 | 993 | 987 | 987 | 14,000 | 987 |
| 1999-08-30 | 1,011 | 1,013 | 1,000 | 1,000 | 7,000 | 1,000 |
| 1999-08-27 | 1,065 | 1,065 | 1,009 | 1,009 | 29,000 | 1,009 |
| 1999-08-26 | 1,040 | 1,050 | 1,030 | 1,031 | 53,000 | 1,031 |
| 1999-08-25 | 1,043 | 1,045 | 1,034 | 1,045 | 45,000 | 1,045 |
| 1999-08-24 | 1,045 | 1,060 | 1,045 | 1,045 | 52,000 | 1,045 |
| 1999-08-23 | 987 | 1,045 | 987 | 1,045 | 30,000 | 1,045 |
| 1999-08-20 | 1,024 | 1,024 | 995 | 1,000 | 23,000 | 1,000 |
| 1999-08-19 | 1,000 | 1,000 | 986 | 999 | 25,000 | 999 |
| 1999-08-18 | 1,046 | 1,046 | 1,007 | 1,010 | 44,000 | 1,010 |
| 1999-08-17 | 988 | 1,008 | 986 | 986 | 92,000 | 986 |
| 1999-08-16 | 999 | 999 | 984 | 985 | 66,000 | 985 |
| 1999-08-13 | 998 | 998 | 984 | 984 | 40,000 | 984 |
| 1999-08-12 | 997 | 997 | 981 | 988 | 68,000 | 988 |
| 1999-08-11 | 1,008 | 1,008 | 998 | 1,008 | 22,000 | 1,008 |
| 1999-08-10 | 1,041 | 1,041 | 1,008 | 1,008 | 3,000 | 1,008 |
| 1999-08-09 | 981 | 1,041 | 981 | 1,041 | 5,000 | 1,041 |
| 1999-08-06 | 1,021 | 1,023 | 1,000 | 1,021 | 15,000 | 1,021 |
| 1999-08-05 | 1,058 | 1,058 | 1,020 | 1,020 | 12,000 | 1,020 |
| 1999-08-04 | 1,055 | 1,062 | 1,035 | 1,059 | 43,000 | 1,059 |
| 1999-08-03 | 1,100 | 1,100 | 1,020 | 1,085 | 37,000 | 1,085 |
| 1999-08-02 | 1,098 | 1,098 | 1,055 | 1,085 | 25,000 | 1,085 |
| 1999-07-30 | 1,116 | 1,116 | 1,096 | 1,099 | 30,000 | 1,099 |
| 1999-07-29 | 1,086 | 1,087 | 1,066 | 1,087 | 4,000 | 1,087 |
| 1999-07-28 | 1,120 | 1,120 | 1,082 | 1,116 | 72,000 | 1,116 |
| 1999-07-27 | 1,060 | 1,083 | 1,060 | 1,080 | 32,000 | 1,080 |
| 1999-07-26 | 1,065 | 1,065 | 1,060 | 1,060 | 26,000 | 1,060 |
| 1999-07-23 | 1,074 | 1,074 | 1,062 | 1,062 | 27,000 | 1,062 |
| 1999-07-22 | 1,160 | 1,160 | 1,065 | 1,074 | 21,000 | 1,074 |
| 1999-07-21 | 1,113 | 1,113 | 1,086 | 1,100 | 19,000 | 1,100 |
| 1999-07-19 | 1,112 | 1,119 | 1,111 | 1,113 | 37,000 | 1,113 |
| 1999-07-16 | 1,150 | 1,152 | 1,130 | 1,130 | 18,000 | 1,130 |
| 1999-07-15 | 1,207 | 1,207 | 1,140 | 1,154 | 33,000 | 1,154 |
| 1999-07-14 | 1,150 | 1,152 | 1,137 | 1,147 | 91,000 | 1,147 |
| 1999-07-13 | 1,160 | 1,161 | 1,150 | 1,150 | 32,000 | 1,150 |
| 1999-07-12 | 1,180 | 1,197 | 1,173 | 1,180 | 32,000 | 1,180 |
| 1999-07-09 | 1,169 | 1,179 | 1,169 | 1,173 | 94,000 | 1,173 |
| 1999-07-08 | 1,183 | 1,193 | 1,173 | 1,173 | 12,000 | 1,173 |
| 1999-07-07 | 1,160 | 1,165 | 1,160 | 1,163 | 20,000 | 1,163 |
| 1999-07-06 | 1,164 | 1,180 | 1,160 | 1,160 | 40,000 | 1,160 |
| 1999-07-05 | 1,163 | 1,163 | 1,157 | 1,163 | 17,000 | 1,163 |
| 1999-07-02 | 1,162 | 1,176 | 1,155 | 1,175 | 38,000 | 1,175 |
| 1999-07-01 | 1,156 | 1,237 | 1,156 | 1,180 | 21,000 | 1,180 |
| 1999-06-30 | 1,183 | 1,183 | 1,156 | 1,156 | 40,000 | 1,156 |
| 1999-06-29 | 1,191 | 1,198 | 1,181 | 1,181 | 19,000 | 1,181 |
| 1999-06-28 | 1,270 | 1,270 | 1,211 | 1,211 | 27,000 | 1,211 |
| 1999-06-25 | 1,170 | 1,221 | 1,170 | 1,209 | 60,000 | 1,209 |
| 1999-06-24 | 1,182 | 1,182 | 1,172 | 1,172 | 25,000 | 1,172 |
| 1999-06-23 | 1,195 | 1,219 | 1,180 | 1,182 | 31,000 | 1,182 |
| 1999-06-22 | 1,207 | 1,207 | 1,195 | 1,206 | 57,000 | 1,206 |
| 1999-06-21 | 1,217 | 1,219 | 1,206 | 1,206 | 32,000 | 1,206 |
| 1999-06-18 | 1,200 | 1,222 | 1,199 | 1,204 | 65,000 | 1,204 |
| 1999-06-17 | 1,205 | 1,208 | 1,200 | 1,200 | 48,000 | 1,200 |
| 1999-06-16 | 1,222 | 1,222 | 1,205 | 1,205 | 22,000 | 1,205 |
| 1999-06-15 | 1,240 | 1,240 | 1,203 | 1,210 | 46,000 | 1,210 |
| 1999-06-14 | 1,205 | 1,235 | 1,200 | 1,220 | 59,000 | 1,220 |
| 1999-06-11 | 1,230 | 1,250 | 1,215 | 1,215 | 169,000 | 1,215 |
| 1999-06-10 | 1,221 | 1,300 | 1,221 | 1,300 | 87,000 | 1,300 |
| 1999-06-09 | 1,171 | 1,220 | 1,171 | 1,220 | 90,000 | 1,220 |
| 1999-06-08 | 1,159 | 1,189 | 1,159 | 1,185 | 89,000 | 1,185 |
| 1999-06-07 | 1,144 | 1,166 | 1,144 | 1,166 | 46,000 | 1,166 |
| 1999-06-04 | 1,150 | 1,150 | 1,140 | 1,147 | 44,000 | 1,147 |
| 1999-06-03 | 1,150 | 1,167 | 1,141 | 1,154 | 69,000 | 1,154 |
| 1999-06-02 | 1,130 | 1,150 | 1,120 | 1,150 | 36,000 | 1,150 |
| 1999-06-01 | 1,106 | 1,117 | 1,106 | 1,115 | 82,000 | 1,115 |
| 1999-05-31 | 1,101 | 1,105 | 1,101 | 1,105 | 4,000 | 1,105 |
| 1999-05-28 | 1,118 | 1,125 | 1,100 | 1,116 | 158,000 | 1,116 |
| 1999-05-27 | 1,082 | 1,098 | 1,082 | 1,098 | 12,000 | 1,098 |
| 1999-05-26 | 1,095 | 1,095 | 1,080 | 1,081 | 21,000 | 1,081 |
| 1999-05-25 | 1,060 | 1,100 | 1,060 | 1,090 | 35,000 | 1,090 |
| 1999-05-24 | 1,039 | 1,080 | 1,039 | 1,060 | 29,000 | 1,060 |
| 1999-05-21 | 1,060 | 1,060 | 1,022 | 1,039 | 85,000 | 1,039 |
| 1999-05-20 | 1,070 | 1,070 | 1,060 | 1,070 | 165,000 | 1,070 |
| 1999-05-19 | 1,088 | 1,088 | 1,070 | 1,070 | 54,000 | 1,070 |
| 1999-05-18 | 1,120 | 1,120 | 1,089 | 1,108 | 66,000 | 1,108 |
| 1999-05-17 | 1,120 | 1,121 | 1,110 | 1,120 | 113,000 | 1,120 |
| 1999-05-14 | 1,110 | 1,120 | 1,110 | 1,120 | 43,000 | 1,120 |
| 1999-05-13 | 1,114 | 1,115 | 1,081 | 1,100 | 120,000 | 1,100 |
| 1999-05-12 | 1,070 | 1,100 | 1,070 | 1,100 | 73,000 | 1,100 |
| 1999-05-11 | 1,060 | 1,060 | 1,050 | 1,050 | 115,000 | 1,050 |
| 1999-05-10 | 1,115 | 1,115 | 1,060 | 1,060 | 103,000 | 1,060 |
| 1999-05-07 | 1,060 | 1,073 | 1,060 | 1,067 | 40,000 | 1,067 |
| 1999-05-06 | 1,070 | 1,090 | 1,060 | 1,060 | 41,000 | 1,060 |
| 1999-04-30 | 1,054 | 1,070 | 1,051 | 1,060 | 42,000 | 1,060 |
| 1999-04-28 | 1,050 | 1,055 | 1,040 | 1,055 | 115,000 | 1,055 |
| 1999-04-27 | 1,045 | 1,045 | 1,025 | 1,031 | 87,000 | 1,031 |
| 1999-04-26 | 1,039 | 1,045 | 1,039 | 1,045 | 30,000 | 1,045 |
| 1999-04-23 | 1,041 | 1,050 | 1,035 | 1,035 | 66,000 | 1,035 |
| 1999-04-22 | 1,041 | 1,042 | 1,041 | 1,042 | 18,000 | 1,042 |
| 1999-04-21 | 1,058 | 1,058 | 1,051 | 1,051 | 4,000 | 1,051 |
| 1999-04-20 | 1,091 | 1,095 | 1,055 | 1,088 | 98,000 | 1,088 |
| 1999-04-19 | 1,071 | 1,085 | 1,068 | 1,071 | 37,000 | 1,071 |
| 1999-04-16 | 1,091 | 1,098 | 1,071 | 1,071 | 49,000 | 1,071 |
| 1999-04-15 | 1,111 | 1,128 | 1,065 | 1,071 | 33,000 | 1,071 |
| 1999-04-14 | 1,044 | 1,052 | 1,040 | 1,052 | 17,000 | 1,052 |
| 1999-04-13 | 1,065 | 1,065 | 1,040 | 1,040 | 16,000 | 1,040 |
| 1999-04-12 | 1,076 | 1,076 | 1,065 | 1,074 | 8,000 | 1,074 |
| 1999-04-09 | 1,091 | 1,095 | 1,036 | 1,065 | 93,000 | 1,065 |
| 1999-04-08 | 1,120 | 1,120 | 1,120 | 1,120 | 5,000 | 1,120 |
| 1999-04-07 | 1,130 | 1,130 | 1,120 | 1,120 | 19,000 | 1,120 |
| 1999-04-06 | 1,110 | 1,150 | 1,110 | 1,150 | 23,000 | 1,150 |
| 1999-04-05 | 1,090 | 1,110 | 1,090 | 1,100 | 25,000 | 1,100 |
| 1999-04-02 | 1,110 | 1,110 | 1,069 | 1,090 | 31,000 | 1,090 |
| 1999-04-01 | 1,150 | 1,150 | 1,115 | 1,115 | 39,000 | 1,115 |
| 1999-03-31 | 1,090 | 1,130 | 1,085 | 1,130 | 56,000 | 1,130 |
| 1999-03-30 | 1,065 | 1,065 | 1,064 | 1,064 | 13,000 | 1,064 |
| 1999-03-29 | 1,090 | 1,090 | 1,065 | 1,065 | 13,000 | 1,065 |
| 1999-03-26 | 1,109 | 1,110 | 1,087 | 1,091 | 58,000 | 1,091 |
| 1999-03-25 | 1,051 | 1,095 | 1,040 | 1,040 | 112,000 | 1,040 |
| 1999-03-24 | 1,050 | 1,052 | 1,031 | 1,031 | 349,000 | 1,031 |
| 1999-03-23 | 1,070 | 1,070 | 1,010 | 1,010 | 115,000 | 1,010 |
| 1999-03-19 | 1,029 | 1,040 | 1,006 | 1,010 | 176,000 | 1,010 |
| 1999-03-18 | 1,018 | 1,020 | 1,009 | 1,010 | 64,000 | 1,010 |
| 1999-03-17 | 992 | 1,019 | 992 | 1,019 | 118,000 | 1,019 |
| 1999-03-16 | 970 | 995 | 965 | 992 | 185,000 | 992 |
| 1999-03-15 | 950 | 975 | 950 | 973 | 69,000 | 973 |
| 1999-03-12 | 945 | 953 | 935 | 953 | 200,000 | 953 |
| 1999-03-11 | 959 | 960 | 950 | 950 | 56,000 | 950 |
| 1999-03-10 | 931 | 960 | 931 | 960 | 93,000 | 960 |
| 1999-03-09 | 933 | 933 | 910 | 921 | 59,000 | 921 |
| 1999-03-08 | 950 | 978 | 903 | 903 | 64,000 | 903 |
| 1999-03-05 | 900 | 960 | 895 | 950 | 70,000 | 950 |
| 1999-03-04 | 895 | 896 | 894 | 895 | 56,000 | 895 |
| 1999-03-03 | 905 | 905 | 895 | 898 | 24,000 | 898 |
| 1999-03-02 | 900 | 901 | 895 | 895 | 62,000 | 895 |
| 1999-03-01 | 940 | 940 | 930 | 930 | 10,000 | 930 |
| 1999-02-26 | 950 | 950 | 930 | 930 | 37,000 | 930 |
| 1999-02-25 | 917 | 937 | 917 | 932 | 53,000 | 932 |
| 1999-02-24 | 918 | 918 | 916 | 917 | 63,000 | 917 |
| 1999-02-23 | 889 | 918 | 889 | 908 | 111,000 | 908 |
| 1999-02-22 | 901 | 910 | 880 | 895 | 53,000 | 895 |
| 1999-02-19 | 913 | 913 | 900 | 900 | 36,000 | 900 |
| 1999-02-18 | 925 | 925 | 914 | 914 | 22,000 | 914 |
| 1999-02-17 | 912 | 940 | 912 | 925 | 61,000 | 925 |
| 1999-02-16 | 910 | 911 | 908 | 908 | 34,000 | 908 |
| 1999-02-15 | 914 | 914 | 902 | 908 | 40,000 | 908 |
| 1999-02-12 | 909 | 912 | 900 | 904 | 85,000 | 904 |
| 1999-02-10 | 923 | 923 | 912 | 912 | 13,000 | 912 |
| 1999-02-09 | 970 | 970 | 934 | 934 | 32,000 | 934 |
| 1999-02-08 | 975 | 975 | 970 | 970 | 4,000 | 970 |
| 1999-02-05 | 972 | 975 | 966 | 975 | 21,000 | 975 |
| 1999-02-04 | 978 | 988 | 975 | 988 | 9,000 | 988 |
| 1999-02-03 | 989 | 989 | 987 | 988 | 12,000 | 988 |
| 1999-02-02 | 990 | 1,007 | 989 | 989 | 34,000 | 989 |
| 1999-02-01 | 989 | 990 | 983 | 989 | 16,000 | 989 |
| 1999-01-29 | 985 | 995 | 965 | 990 | 96,000 | 990 |
| 1999-01-28 | 1,000 | 1,000 | 986 | 986 | 49,000 | 986 |
| 1999-01-27 | 1,019 | 1,019 | 1,000 | 1,000 | 219,000 | 1,000 |
| 1999-01-26 | 1,004 | 1,020 | 1,003 | 1,020 | 115,000 | 1,020 |
| 1999-01-25 | 1,016 | 1,016 | 1,005 | 1,005 | 13,000 | 1,005 |
| 1999-01-22 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 | 1,020 |
| 1999-01-21 | 996 | 1,009 | 996 | 1,009 | 18,000 | 1,009 |
| 1999-01-20 | 1,004 | 1,004 | 985 | 986 | 9,000 | 986 |
| 1999-01-19 | 1,011 | 1,029 | 1,000 | 1,000 | 104,000 | 1,000 |
| 1999-01-18 | 1,010 | 1,020 | 1,010 | 1,010 | 27,000 | 1,010 |
| 1999-01-14 | 989 | 1,009 | 989 | 1,005 | 92,000 | 1,005 |
| 1999-01-13 | 976 | 984 | 976 | 984 | 26,000 | 984 |
| 1999-01-12 | 958 | 980 | 958 | 966 | 48,000 | 966 |
| 1999-01-11 | 950 | 960 | 949 | 958 | 122,000 | 958 |
| 1999-01-08 | 950 | 950 | 945 | 945 | 67,000 | 945 |
| 1999-01-07 | 940 | 949 | 940 | 945 | 29,000 | 945 |
| 1999-01-06 | 935 | 937 | 935 | 935 | 61,000 | 935 |
| 1999-01-05 | 938 | 938 | 930 | 935 | 52,000 | 935 |
| 1999-01-04 | 960 | 960 | 921 | 922 | 10,000 | 922 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1989-03-28]1株→1.08株 [1987-03-27]1株→1.1株 [1985-03-27]1株→1.1株 [1983-03-28]1株→1.1株
