1952 新日本空調(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 545 | 545 | 540 | 540 | 1,400 | 540 |
| 1997-12-29 | 541 | 541 | 500 | 500 | 11,100 | 500 |
| 1997-12-26 | 550 | 550 | 521 | 540 | 18,000 | 540 |
| 1997-12-25 | 512 | 535 | 512 | 535 | 14,200 | 535 |
| 1997-12-24 | 510 | 510 | 490 | 510 | 9,000 | 510 |
| 1997-12-22 | 550 | 550 | 511 | 511 | 47,800 | 511 |
| 1997-12-19 | 480 | 500 | 480 | 500 | 9,000 | 500 |
| 1997-12-18 | 496 | 510 | 493 | 495 | 14,400 | 495 |
| 1997-12-17 | 500 | 503 | 486 | 486 | 16,700 | 486 |
| 1997-12-16 | 510 | 510 | 500 | 510 | 6,900 | 510 |
| 1997-12-15 | 500 | 510 | 500 | 510 | 11,100 | 510 |
| 1997-12-12 | 541 | 545 | 531 | 545 | 25,000 | 545 |
| 1997-12-11 | 545 | 545 | 530 | 531 | 3,600 | 531 |
| 1997-12-10 | 570 | 595 | 550 | 550 | 44,800 | 550 |
| 1997-12-09 | 533 | 540 | 530 | 530 | 2,000 | 530 |
| 1997-12-08 | 530 | 535 | 515 | 535 | 4,400 | 535 |
| 1997-12-05 | 550 | 550 | 540 | 540 | 8,700 | 540 |
| 1997-12-04 | 550 | 553 | 550 | 550 | 5,800 | 550 |
| 1997-12-03 | 560 | 560 | 550 | 550 | 9,800 | 550 |
| 1997-12-02 | 570 | 570 | 550 | 565 | 31,000 | 565 |
| 1997-12-01 | 580 | 580 | 550 | 570 | 47,600 | 570 |
| 1997-11-28 | 610 | 610 | 580 | 580 | 43,400 | 580 |
| 1997-11-27 | 630 | 630 | 590 | 599 | 18,400 | 599 |
| 1997-11-26 | 650 | 651 | 630 | 630 | 9,100 | 630 |
| 1997-11-25 | 630 | 660 | 630 | 651 | 15,200 | 651 |
| 1997-11-21 | 700 | 700 | 670 | 700 | 1,500 | 700 |
| 1997-11-20 | 714 | 714 | 702 | 710 | 29,400 | 710 |
| 1997-11-19 | 700 | 715 | 690 | 715 | 12,200 | 715 |
| 1997-11-18 | 715 | 715 | 715 | 715 | 2,300 | 715 |
| 1997-11-17 | 663 | 720 | 663 | 715 | 4,400 | 715 |
| 1997-11-14 | 660 | 670 | 660 | 670 | 1,800 | 670 |
| 1997-11-13 | 658 | 660 | 651 | 660 | 13,300 | 660 |
| 1997-11-12 | 660 | 660 | 659 | 659 | 1,200 | 659 |
| 1997-11-11 | 654 | 660 | 654 | 660 | 500 | 660 |
| 1997-11-10 | 665 | 675 | 652 | 652 | 12,600 | 652 |
| 1997-11-07 | 700 | 700 | 665 | 665 | 3,200 | 665 |
| 1997-11-06 | 700 | 700 | 690 | 690 | 13,100 | 690 |
| 1997-11-05 | 720 | 720 | 700 | 700 | 2,500 | 700 |
| 1997-11-04 | 721 | 721 | 700 | 710 | 12,500 | 710 |
| 1997-10-31 | 690 | 720 | 690 | 720 | 800 | 720 |
| 1997-10-30 | 720 | 720 | 698 | 710 | 2,000 | 710 |
| 1997-10-29 | 715 | 720 | 708 | 720 | 11,200 | 720 |
| 1997-10-28 | 730 | 730 | 693 | 693 | 10,200 | 693 |
| 1997-10-27 | 765 | 765 | 730 | 730 | 11,400 | 730 |
| 1997-10-24 | 760 | 760 | 740 | 757 | 3,100 | 757 |
| 1997-10-23 | 765 | 768 | 760 | 760 | 1,400 | 760 |
| 1997-10-22 | 780 | 780 | 769 | 770 | 3,700 | 770 |
| 1997-10-21 | 800 | 800 | 785 | 785 | 14,200 | 785 |
| 1997-10-20 | 740 | 750 | 740 | 750 | 15,200 | 750 |
| 1997-10-17 | 662 | 680 | 661 | 680 | 532,400 | 680 |
| 1997-10-16 | 640 | 650 | 640 | 650 | 2,900 | 650 |
| 1997-10-15 | 650 | 650 | 640 | 640 | 3,100 | 640 |
| 1997-10-14 | 660 | 660 | 650 | 650 | 700 | 650 |
| 1997-10-13 | 630 | 648 | 630 | 648 | 3,200 | 648 |
| 1997-10-09 | 665 | 665 | 660 | 660 | 2,000 | 660 |
| 1997-10-08 | 663 | 666 | 660 | 666 | 2,400 | 666 |
| 1997-10-07 | 660 | 670 | 660 | 665 | 3,000 | 665 |
| 1997-10-06 | 656 | 656 | 656 | 656 | 2,500 | 656 |
| 1997-10-03 | 669 | 669 | 660 | 666 | 4,300 | 666 |
| 1997-10-02 | 695 | 698 | 670 | 670 | 5,700 | 670 |
| 1997-10-01 | 726 | 726 | 692 | 692 | 3,600 | 692 |
| 1997-09-30 | 742 | 760 | 725 | 726 | 2,700 | 726 |
| 1997-09-29 | 761 | 761 | 760 | 761 | 1,500 | 761 |
| 1997-09-26 | 800 | 800 | 785 | 785 | 1,800 | 785 |
| 1997-09-25 | 805 | 805 | 805 | 805 | 200 | 805 |
| 1997-09-24 | 820 | 820 | 820 | 820 | 10,700 | 820 |
| 1997-09-22 | 822 | 822 | 820 | 820 | 218,700 | 820 |
| 1997-09-19 | 796 | 805 | 796 | 805 | 4,800 | 805 |
| 1997-09-18 | 805 | 805 | 794 | 795 | 2,700 | 795 |
| 1997-09-17 | 810 | 810 | 793 | 793 | 136,100 | 793 |
| 1997-09-16 | 795 | 800 | 795 | 799 | 135,500 | 799 |
| 1997-09-12 | 791 | 802 | 790 | 795 | 10,700 | 795 |
| 1997-09-11 | 801 | 807 | 801 | 801 | 11,800 | 801 |
| 1997-09-10 | 801 | 805 | 801 | 801 | 1,200 | 801 |
| 1997-09-09 | 809 | 810 | 801 | 809 | 3,700 | 809 |
| 1997-09-08 | 809 | 809 | 809 | 809 | 300 | 809 |
| 1997-09-05 | 815 | 818 | 810 | 810 | 10,700 | 810 |
| 1997-09-04 | 828 | 828 | 818 | 818 | 2,900 | 818 |
| 1997-09-03 | 830 | 830 | 810 | 810 | 1,200 | 810 |
| 1997-09-02 | 830 | 830 | 810 | 830 | 2,800 | 830 |
| 1997-09-01 | 821 | 830 | 810 | 830 | 3,700 | 830 |
| 1997-08-29 | 838 | 838 | 837 | 837 | 600 | 837 |
| 1997-08-28 | 842 | 842 | 821 | 841 | 8,500 | 841 |
| 1997-08-27 | 821 | 821 | 820 | 820 | 5,700 | 820 |
| 1997-08-26 | 821 | 829 | 821 | 825 | 2,900 | 825 |
| 1997-08-25 | 815 | 823 | 815 | 823 | 1,800 | 823 |
| 1997-08-22 | 833 | 835 | 815 | 815 | 1,900 | 815 |
| 1997-08-21 | 856 | 856 | 835 | 835 | 6,500 | 835 |
| 1997-08-20 | 840 | 866 | 830 | 856 | 30,100 | 856 |
| 1997-08-19 | 806 | 821 | 801 | 821 | 12,800 | 821 |
| 1997-08-18 | 806 | 807 | 805 | 805 | 5,800 | 805 |
| 1997-08-15 | 805 | 805 | 799 | 805 | 26,900 | 805 |
| 1997-08-14 | 830 | 830 | 800 | 805 | 14,000 | 805 |
| 1997-08-13 | 830 | 830 | 820 | 830 | 5,900 | 830 |
| 1997-08-12 | 850 | 850 | 819 | 850 | 6,400 | 850 |
| 1997-08-11 | 860 | 860 | 850 | 850 | 2,200 | 850 |
| 1997-08-08 | 872 | 873 | 869 | 873 | 4,300 | 873 |
| 1997-08-07 | 879 | 879 | 873 | 873 | 8,400 | 873 |
| 1997-08-06 | 889 | 889 | 873 | 879 | 5,100 | 879 |
| 1997-08-05 | 890 | 891 | 884 | 889 | 5,700 | 889 |
| 1997-08-04 | 890 | 909 | 890 | 893 | 6,900 | 893 |
| 1997-08-01 | 900 | 900 | 890 | 890 | 20,900 | 890 |
| 1997-07-31 | 910 | 910 | 895 | 900 | 9,600 | 900 |
| 1997-07-30 | 915 | 915 | 910 | 910 | 3,000 | 910 |
| 1997-07-29 | 915 | 915 | 911 | 911 | 3,100 | 911 |
| 1997-07-28 | 935 | 940 | 920 | 920 | 3,400 | 920 |
| 1997-07-25 | 950 | 950 | 930 | 940 | 11,800 | 940 |
| 1997-07-24 | 936 | 938 | 915 | 930 | 33,500 | 930 |
| 1997-07-23 | 959 | 959 | 935 | 935 | 2,700 | 935 |
| 1997-07-22 | 969 | 969 | 945 | 950 | 27,400 | 950 |
| 1997-07-18 | 941 | 949 | 935 | 949 | 14,400 | 949 |
| 1997-07-17 | 960 | 960 | 940 | 940 | 4,500 | 940 |
| 1997-07-16 | 961 | 969 | 955 | 960 | 5,400 | 960 |
| 1997-07-15 | 950 | 960 | 950 | 960 | 4,400 | 960 |
| 1997-07-14 | 942 | 949 | 938 | 949 | 5,600 | 949 |
| 1997-07-11 | 940 | 940 | 938 | 940 | 3,000 | 940 |
| 1997-07-10 | 940 | 940 | 938 | 940 | 4,300 | 940 |
| 1997-07-09 | 937 | 938 | 935 | 938 | 28,300 | 938 |
| 1997-07-08 | 940 | 940 | 931 | 934 | 20,700 | 934 |
| 1997-07-07 | 960 | 960 | 940 | 940 | 19,400 | 940 |
| 1997-07-04 | 965 | 968 | 965 | 965 | 7,300 | 965 |
| 1997-07-03 | 970 | 971 | 968 | 968 | 9,700 | 968 |
| 1997-07-02 | 959 | 970 | 959 | 970 | 30,500 | 970 |
| 1997-07-01 | 979 | 979 | 948 | 950 | 97,000 | 950 |
| 1997-06-30 | 985 | 985 | 978 | 978 | 10,800 | 978 |
| 1997-06-27 | 980 | 980 | 976 | 976 | 25,400 | 976 |
| 1997-06-26 | 980 | 985 | 979 | 980 | 41,500 | 980 |
| 1997-06-25 | 982 | 992 | 982 | 983 | 19,100 | 983 |
| 1997-06-24 | 981 | 990 | 981 | 982 | 9,000 | 982 |
| 1997-06-23 | 1,000 | 1,000 | 980 | 981 | 24,100 | 981 |
| 1997-06-20 | 1,020 | 1,020 | 1,000 | 1,000 | 62,600 | 1,000 |
| 1997-06-19 | 1,010 | 1,020 | 1,000 | 1,010 | 12,600 | 1,010 |
| 1997-06-18 | 1,010 | 1,010 | 1,000 | 1,010 | 28,800 | 1,010 |
| 1997-06-17 | 1,000 | 1,010 | 1,000 | 1,000 | 283,900 | 1,000 |
| 1997-06-16 | 1,020 | 1,020 | 1,000 | 1,020 | 3,500 | 1,020 |
| 1997-06-13 | 1,010 | 1,020 | 1,000 | 1,010 | 14,500 | 1,010 |
| 1997-06-12 | 1,020 | 1,020 | 1,000 | 1,010 | 7,900 | 1,010 |
| 1997-06-11 | 1,020 | 1,020 | 1,010 | 1,010 | 1,300 | 1,010 |
| 1997-06-10 | 1,000 | 1,020 | 999 | 1,020 | 13,900 | 1,020 |
| 1997-06-09 | 1,000 | 1,020 | 1,000 | 1,000 | 8,800 | 1,000 |
| 1997-06-06 | 1,030 | 1,030 | 1,020 | 1,020 | 19,400 | 1,020 |
| 1997-06-05 | 1,030 | 1,040 | 1,020 | 1,020 | 9,300 | 1,020 |
| 1997-06-04 | 1,040 | 1,050 | 1,030 | 1,030 | 3,500 | 1,030 |
| 1997-06-03 | 1,040 | 1,040 | 1,030 | 1,040 | 5,300 | 1,040 |
| 1997-06-02 | 1,030 | 1,040 | 1,020 | 1,030 | 4,400 | 1,030 |
| 1997-05-30 | 1,020 | 1,030 | 1,020 | 1,020 | 6,400 | 1,020 |
| 1997-05-29 | 1,040 | 1,040 | 1,020 | 1,020 | 5,600 | 1,020 |
| 1997-05-28 | 1,050 | 1,050 | 1,020 | 1,040 | 7,100 | 1,040 |
| 1997-05-27 | 1,020 | 1,020 | 1,020 | 1,020 | 2,800 | 1,020 |
| 1997-05-26 | 1,020 | 1,040 | 1,010 | 1,010 | 10,500 | 1,010 |
| 1997-05-23 | 1,040 | 1,050 | 1,030 | 1,030 | 4,500 | 1,030 |
| 1997-05-22 | 1,050 | 1,050 | 1,020 | 1,050 | 27,300 | 1,050 |
| 1997-05-21 | 1,090 | 1,090 | 1,040 | 1,050 | 22,800 | 1,050 |
| 1997-05-20 | 1,090 | 1,090 | 1,050 | 1,080 | 69,100 | 1,080 |
| 1997-05-19 | 1,060 | 1,070 | 1,040 | 1,070 | 83,100 | 1,070 |
| 1997-05-16 | 1,020 | 1,050 | 1,020 | 1,050 | 7,100 | 1,050 |
| 1997-05-15 | 1,050 | 1,050 | 1,040 | 1,040 | 60,200 | 1,040 |
| 1997-05-14 | 1,020 | 1,040 | 1,020 | 1,040 | 4,500 | 1,040 |
| 1997-05-13 | 1,020 | 1,050 | 1,020 | 1,050 | 15,500 | 1,050 |
| 1997-05-12 | 1,030 | 1,030 | 1,020 | 1,020 | 7,400 | 1,020 |
| 1997-05-09 | 1,040 | 1,050 | 1,020 | 1,020 | 5,400 | 1,020 |
| 1997-05-08 | 1,050 | 1,050 | 1,000 | 1,040 | 38,400 | 1,040 |
| 1997-05-07 | 1,040 | 1,050 | 1,040 | 1,050 | 2,600 | 1,050 |
| 1997-05-06 | 1,070 | 1,090 | 1,060 | 1,060 | 6,600 | 1,060 |
| 1997-05-02 | 1,040 | 1,050 | 1,030 | 1,050 | 3,900 | 1,050 |
| 1997-05-01 | 1,060 | 1,060 | 1,030 | 1,030 | 20,400 | 1,030 |
| 1997-04-30 | 1,060 | 1,060 | 1,040 | 1,050 | 7,500 | 1,050 |
| 1997-04-28 | 1,080 | 1,080 | 1,030 | 1,040 | 11,700 | 1,040 |
| 1997-04-25 | 1,060 | 1,090 | 1,060 | 1,060 | 6,400 | 1,060 |
| 1997-04-24 | 1,090 | 1,090 | 1,060 | 1,060 | 2,300 | 1,060 |
| 1997-04-23 | 1,100 | 1,100 | 1,080 | 1,090 | 43,800 | 1,090 |
| 1997-04-22 | 1,140 | 1,140 | 1,120 | 1,120 | 4,000 | 1,120 |
| 1997-04-21 | 1,150 | 1,170 | 1,140 | 1,140 | 25,300 | 1,140 |
| 1997-04-18 | 1,030 | 1,050 | 1,030 | 1,050 | 7,600 | 1,050 |
| 1997-04-17 | 1,010 | 1,010 | 1,010 | 1,010 | 6,200 | 1,010 |
| 1997-04-16 | 1,010 | 1,010 | 980 | 985 | 2,300 | 985 |
| 1997-04-15 | 989 | 999 | 989 | 999 | 3,700 | 999 |
| 1997-04-14 | 1,010 | 1,030 | 970 | 970 | 3,500 | 970 |
| 1997-04-11 | 1,020 | 1,020 | 1,010 | 1,020 | 2,500 | 1,020 |
| 1997-04-10 | 1,030 | 1,030 | 1,010 | 1,010 | 2,900 | 1,010 |
| 1997-04-09 | 1,050 | 1,050 | 1,010 | 1,010 | 20,800 | 1,010 |
| 1997-04-08 | 1,080 | 1,080 | 1,050 | 1,050 | 2,100 | 1,050 |
| 1997-04-07 | 1,080 | 1,080 | 1,080 | 1,080 | 600 | 1,080 |
| 1997-04-04 | 1,080 | 1,120 | 1,070 | 1,120 | 4,000 | 1,120 |
| 1997-04-03 | 1,110 | 1,120 | 1,070 | 1,080 | 5,100 | 1,080 |
| 1997-04-02 | 1,100 | 1,130 | 1,090 | 1,130 | 2,500 | 1,130 |
| 1997-04-01 | 1,150 | 1,150 | 1,070 | 1,090 | 4,600 | 1,090 |
| 1997-03-31 | 1,160 | 1,160 | 1,150 | 1,160 | 1,900 | 1,160 |
| 1997-03-28 | 1,140 | 1,160 | 1,140 | 1,160 | 3,400 | 1,160 |
| 1997-03-27 | 1,200 | 1,200 | 1,140 | 1,140 | 4,900 | 1,140 |
| 1997-03-26 | 1,190 | 1,200 | 1,180 | 1,200 | 6,700 | 1,200 |
| 1997-03-25 | 1,260 | 1,310 | 1,260 | 1,310 | 17,600 | 1,190.91 |
| 1997-03-24 | 1,320 | 1,350 | 1,270 | 1,270 | 8,700 | 1,154.55 |
| 1997-03-21 | 1,300 | 1,320 | 1,270 | 1,280 | 24,100 | 1,163.64 |
| 1997-03-19 | 1,290 | 1,290 | 1,280 | 1,280 | 3,000 | 1,163.64 |
| 1997-03-18 | 1,300 | 1,300 | 1,290 | 1,300 | 16,800 | 1,181.82 |
| 1997-03-17 | 1,270 | 1,300 | 1,270 | 1,300 | 5,000 | 1,181.82 |
| 1997-03-14 | 1,230 | 1,250 | 1,230 | 1,230 | 8,100 | 1,118.18 |
| 1997-03-13 | 1,230 | 1,250 | 1,230 | 1,250 | 10,800 | 1,136.36 |
| 1997-03-12 | 1,230 | 1,240 | 1,220 | 1,230 | 6,000 | 1,118.18 |
| 1997-03-11 | 1,230 | 1,270 | 1,220 | 1,230 | 3,700 | 1,118.18 |
| 1997-03-10 | 1,250 | 1,250 | 1,220 | 1,230 | 6,800 | 1,118.18 |
| 1997-03-07 | 1,220 | 1,280 | 1,220 | 1,250 | 1,800 | 1,136.36 |
| 1997-03-06 | 1,220 | 1,270 | 1,220 | 1,250 | 2,500 | 1,136.36 |
| 1997-03-05 | 1,230 | 1,250 | 1,210 | 1,210 | 3,400 | 1,100 |
| 1997-03-04 | 1,250 | 1,250 | 1,220 | 1,230 | 4,800 | 1,118.18 |
| 1997-03-03 | 1,220 | 1,230 | 1,210 | 1,230 | 13,400 | 1,118.18 |
| 1997-02-28 | 1,280 | 1,280 | 1,240 | 1,240 | 12,300 | 1,127.27 |
| 1997-02-27 | 1,250 | 1,280 | 1,200 | 1,240 | 11,100 | 1,127.27 |
| 1997-02-26 | 1,310 | 1,310 | 1,260 | 1,280 | 7,800 | 1,163.64 |
| 1997-02-25 | 1,200 | 1,200 | 1,200 | 1,200 | 1,300 | 1,090.91 |
| 1997-02-24 | 1,240 | 1,240 | 1,200 | 1,200 | 2,400 | 1,090.91 |
| 1997-02-21 | 1,100 | 1,180 | 1,080 | 1,180 | 3,000 | 1,072.73 |
| 1997-02-20 | 1,070 | 1,100 | 1,060 | 1,080 | 30,100 | 981.82 |
| 1997-02-19 | 1,060 | 1,090 | 1,050 | 1,050 | 28,800 | 954.55 |
| 1997-02-18 | 1,130 | 1,140 | 1,060 | 1,060 | 29,300 | 963.64 |
| 1997-02-17 | 1,100 | 1,140 | 1,100 | 1,130 | 6,000 | 1,027.27 |
| 1997-02-14 | 1,150 | 1,160 | 1,100 | 1,100 | 12,400 | 1,000 |
| 1997-02-13 | 1,200 | 1,230 | 1,150 | 1,150 | 5,200 | 1,045.45 |
| 1997-02-12 | 1,200 | 1,200 | 1,180 | 1,180 | 3,700 | 1,072.73 |
| 1997-02-10 | 1,160 | 1,200 | 1,160 | 1,190 | 4,300 | 1,081.82 |
| 1997-02-07 | 1,200 | 1,210 | 1,170 | 1,180 | 6,700 | 1,072.73 |
| 1997-02-06 | 1,180 | 1,200 | 1,180 | 1,190 | 1,500 | 1,081.82 |
| 1997-02-05 | 1,210 | 1,210 | 1,200 | 1,200 | 3,200 | 1,090.91 |
| 1997-02-04 | 1,220 | 1,230 | 1,210 | 1,210 | 6,500 | 1,100 |
| 1997-02-03 | 1,200 | 1,220 | 1,200 | 1,220 | 1,100 | 1,109.09 |
| 1997-01-31 | 1,200 | 1,230 | 1,200 | 1,220 | 7,300 | 1,109.09 |
| 1997-01-30 | 1,220 | 1,230 | 1,220 | 1,230 | 1,100 | 1,118.18 |
| 1997-01-29 | 1,250 | 1,250 | 1,210 | 1,210 | 4,800 | 1,100 |
| 1997-01-28 | 1,290 | 1,290 | 1,230 | 1,230 | 7,400 | 1,118.18 |
| 1997-01-27 | 1,210 | 1,240 | 1,200 | 1,230 | 2,500 | 1,118.18 |
| 1997-01-24 | 1,300 | 1,300 | 1,230 | 1,240 | 6,600 | 1,127.27 |
| 1997-01-23 | 1,270 | 1,290 | 1,250 | 1,250 | 101,800 | 1,136.36 |
| 1997-01-22 | 1,300 | 1,320 | 1,270 | 1,280 | 3,000 | 1,163.64 |
| 1997-01-21 | 1,300 | 1,300 | 1,280 | 1,280 | 2,700 | 1,163.64 |
| 1997-01-20 | 1,340 | 1,390 | 1,300 | 1,340 | 19,800 | 1,218.18 |
| 1997-01-17 | 1,280 | 1,300 | 1,280 | 1,280 | 404,100 | 1,163.64 |
| 1997-01-16 | 1,260 | 1,280 | 1,250 | 1,280 | 400,700 | 1,163.64 |
| 1997-01-14 | 1,250 | 1,250 | 1,230 | 1,250 | 7,900 | 1,136.36 |
| 1997-01-13 | 1,220 | 1,230 | 1,200 | 1,230 | 14,300 | 1,118.18 |
| 1997-01-10 | 1,200 | 1,210 | 1,200 | 1,210 | 10,400 | 1,100 |
| 1997-01-09 | 1,280 | 1,300 | 1,200 | 1,200 | 22,400 | 1,090.91 |
| 1997-01-08 | 1,300 | 1,310 | 1,280 | 1,280 | 4,000 | 1,163.64 |
| 1997-01-07 | 1,360 | 1,360 | 1,320 | 1,320 | 1,700 | 1,200 |
分割・併合履歴 ： [1997-03-26]1株→1.1株 [1993-03-26]1株→1.1株 [1991-09-25]1株→1.1株 [1991-03-26]1株→1.25株