1952 新日本空調(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 2,950 | 3,010 | 2,950 | 2,990 | 30,000 | 898.57 |
| 1990-12-27 | 2,890 | 2,960 | 2,890 | 2,950 | 32,000 | 886.55 |
| 1990-12-26 | 2,920 | 2,920 | 2,870 | 2,920 | 46,000 | 877.54 |
| 1990-12-25 | 2,990 | 3,000 | 2,880 | 2,900 | 50,000 | 871.53 |
| 1990-12-21 | 3,000 | 3,000 | 2,950 | 2,950 | 10,000 | 886.55 |
| 1990-12-20 | 3,150 | 3,150 | 3,050 | 3,100 | 23,000 | 931.63 |
| 1990-12-19 | 3,210 | 3,230 | 3,200 | 3,200 | 46,000 | 961.68 |
| 1990-12-18 | 3,230 | 3,260 | 3,180 | 3,180 | 45,000 | 955.67 |
| 1990-12-17 | 3,200 | 3,330 | 3,200 | 3,280 | 48,000 | 985.73 |
| 1990-12-14 | 3,140 | 3,260 | 3,140 | 3,250 | 74,000 | 976.71 |
| 1990-12-13 | 3,000 | 3,150 | 3,000 | 3,150 | 66,000 | 946.66 |
| 1990-12-12 | 2,950 | 2,950 | 2,900 | 2,900 | 26,000 | 871.53 |
| 1990-12-11 | 2,870 | 3,000 | 2,870 | 3,000 | 50,000 | 901.58 |
| 1990-12-10 | 2,950 | 2,980 | 2,850 | 2,930 | 84,000 | 880.54 |
| 1990-12-07 | 3,010 | 3,010 | 2,950 | 3,000 | 41,000 | 901.58 |
| 1990-12-06 | 2,800 | 2,950 | 2,800 | 2,950 | 44,000 | 886.55 |
| 1990-12-05 | 2,880 | 2,880 | 2,700 | 2,800 | 72,000 | 841.47 |
| 1990-12-04 | 3,190 | 3,200 | 2,910 | 2,910 | 80,000 | 874.53 |
| 1990-12-03 | 3,400 | 3,420 | 3,190 | 3,190 | 52,000 | 958.68 |
| 1990-11-30 | 3,360 | 3,380 | 3,240 | 3,380 | 122,000 | 1,015.78 |
| 1990-11-29 | 3,350 | 3,380 | 3,250 | 3,380 | 137,000 | 1,015.78 |
| 1990-11-28 | 3,680 | 3,700 | 3,490 | 3,530 | 982,000 | 1,060.86 |
| 1990-11-27 | 3,380 | 3,790 | 3,380 | 3,550 | 3,348,999 | 1,066.87 |
分割・併合履歴 ： [2024-12-27]1株→2株 [1997-03-26]1株→1.1株 [1993-03-26]1株→1.1株 [1991-09-25]1株→1.1株 [1991-03-26]1株→1.25株