1952 新日本空調(株) の時系列データ [1990年度]

日付始値高値安値終値出来高調整後終値
1990-12-282,9503,0102,9502,99030,0001,797.15
1990-12-272,8902,9602,8902,95032,0001,773.10
1990-12-262,9202,9202,8702,92046,0001,755.07
1990-12-252,9903,0002,8802,90050,0001,743.05
1990-12-213,0003,0002,9502,95010,0001,773.10
1990-12-203,1503,1503,0503,10023,0001,863.26
1990-12-193,2103,2303,2003,20046,0001,923.37
1990-12-183,2303,2603,1803,18045,0001,911.34
1990-12-173,2003,3303,2003,28048,0001,971.45
1990-12-143,1403,2603,1403,25074,0001,953.42
1990-12-133,0003,1503,0003,15066,0001,893.31
1990-12-122,9502,9502,9002,90026,0001,743.05
1990-12-112,8703,0002,8703,00050,0001,803.16
1990-12-102,9502,9802,8502,93084,0001,761.08
1990-12-073,0103,0102,9503,00041,0001,803.16
1990-12-062,8002,9502,8002,95044,0001,773.10
1990-12-052,8802,8802,7002,80072,0001,682.95
1990-12-043,1903,2002,9102,91080,0001,749.06
1990-12-033,4003,4203,1903,19052,0001,917.36
1990-11-303,3603,3803,2403,380122,0002,031.56
1990-11-293,3503,3803,2503,380137,0002,031.56
1990-11-283,6803,7003,4903,530982,0002,121.71
1990-11-273,3803,7903,3803,5503,348,9992,133.73

分割・併合履歴 : [1997-03-26]1株→1.1株 [1993-03-26]1株→1.1株 [1991-09-25]1株→1.1株 [1991-03-26]1株→1.25株