1952 新日本空調(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 3,360 | 3,405 | 3,310 | 3,395 | 82,100 | 3,395 |
| 2026-01-15 | 3,330 | 3,380 | 3,330 | 3,360 | 90,700 | 3,360 |
| 2026-01-14 | 3,320 | 3,330 | 3,280 | 3,330 | 79,800 | 3,330 |
| 2026-01-13 | 3,335 | 3,345 | 3,265 | 3,295 | 90,200 | 3,295 |
| 2026-01-09 | 3,275 | 3,280 | 3,195 | 3,255 | 102,400 | 3,255 |
| 2026-01-08 | 3,300 | 3,335 | 3,280 | 3,295 | 66,200 | 3,295 |
| 2026-01-07 | 3,190 | 3,330 | 3,175 | 3,315 | 151,200 | 3,315 |
| 2026-01-06 | 3,210 | 3,280 | 3,200 | 3,250 | 78,200 | 3,250 |
| 2026-01-05 | 3,180 | 3,235 | 3,155 | 3,205 | 87,200 | 3,205 |
分割・併合履歴 ： [2024-12-27]1株→2株 [1997-03-26]1株→1.1株 [1993-03-26]1株→1.1株 [1991-09-25]1株→1.1株 [1991-03-26]1株→1.25株