1952 新日本空調(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 3,200 | 3,200 | 3,200 | 3,200 | 5,000 | 1,322.31 |
| 1991-12-27 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 | 1,322.31 |
| 1991-12-26 | 3,200 | 3,200 | 3,200 | 3,200 | 6,000 | 1,322.31 |
| 1991-12-24 | 3,200 | 3,200 | 3,160 | 3,180 | 11,000 | 1,314.05 |
| 1991-12-20 | 3,300 | 3,300 | 3,200 | 3,200 | 19,000 | 1,322.31 |
| 1991-12-19 | 3,180 | 3,180 | 3,180 | 3,180 | 2,000 | 1,314.05 |
| 1991-12-18 | 3,270 | 3,330 | 3,250 | 3,260 | 10,000 | 1,347.11 |
| 1991-12-17 | 3,150 | 3,270 | 3,150 | 3,270 | 13,000 | 1,351.24 |
| 1991-12-16 | 3,120 | 3,170 | 3,110 | 3,170 | 10,000 | 1,309.92 |
| 1991-12-13 | 3,080 | 3,150 | 3,080 | 3,100 | 11,000 | 1,280.99 |
| 1991-12-12 | 3,010 | 3,080 | 3,010 | 3,080 | 8,000 | 1,272.73 |
| 1991-12-11 | 3,200 | 3,200 | 3,010 | 3,010 | 11,000 | 1,243.80 |
| 1991-12-10 | 3,270 | 3,270 | 3,200 | 3,200 | 10,000 | 1,322.31 |
| 1991-12-09 | 3,250 | 3,250 | 3,250 | 3,250 | 3,000 | 1,342.98 |
| 1991-12-06 | 3,230 | 3,250 | 3,230 | 3,250 | 5,000 | 1,342.98 |
| 1991-12-05 | 3,200 | 3,210 | 3,200 | 3,210 | 2,000 | 1,326.45 |
| 1991-12-04 | 3,190 | 3,200 | 3,080 | 3,200 | 55,000 | 1,322.31 |
| 1991-12-03 | 3,140 | 3,200 | 3,140 | 3,200 | 5,000 | 1,322.31 |
| 1991-12-02 | 3,200 | 3,200 | 3,130 | 3,130 | 11,000 | 1,293.39 |
| 1991-11-29 | 3,210 | 3,220 | 3,200 | 3,200 | 10,000 | 1,322.31 |
| 1991-11-28 | 3,220 | 3,220 | 3,200 | 3,210 | 15,000 | 1,326.45 |
| 1991-11-27 | 3,200 | 3,230 | 3,200 | 3,220 | 23,000 | 1,330.58 |
| 1991-11-26 | 3,330 | 3,330 | 3,200 | 3,200 | 21,000 | 1,322.31 |
| 1991-11-25 | 3,500 | 3,500 | 3,400 | 3,400 | 9,000 | 1,404.96 |
| 1991-11-22 | 3,800 | 3,800 | 3,600 | 3,600 | 39,000 | 1,487.60 |
| 1991-11-21 | 3,800 | 3,800 | 3,750 | 3,750 | 2,000 | 1,549.59 |
| 1991-11-20 | 3,900 | 3,900 | 3,900 | 3,900 | 13,000 | 1,611.57 |
| 1991-11-14 | 3,950 | 3,950 | 3,900 | 3,900 | 12,000 | 1,611.57 |
| 1991-11-13 | 3,900 | 3,900 | 3,900 | 3,900 | 6,000 | 1,611.57 |
| 1991-11-12 | 3,870 | 3,900 | 3,870 | 3,900 | 8,000 | 1,611.57 |
| 1991-11-11 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 | 1,611.57 |
| 1991-11-08 | 4,050 | 4,050 | 3,970 | 3,980 | 15,000 | 1,644.63 |
| 1991-11-06 | 4,170 | 4,170 | 4,120 | 4,120 | 4,000 | 1,702.48 |
| 1991-11-05 | 4,270 | 4,270 | 4,250 | 4,250 | 2,000 | 1,756.20 |
| 1991-11-01 | 4,290 | 4,290 | 4,250 | 4,250 | 3,000 | 1,756.20 |
| 1991-10-31 | 4,240 | 4,300 | 4,200 | 4,300 | 35,000 | 1,776.86 |
| 1991-10-30 | 4,160 | 4,250 | 4,160 | 4,240 | 78,000 | 1,752.07 |
| 1991-10-28 | 4,010 | 4,010 | 3,960 | 4,010 | 7,000 | 1,657.02 |
| 1991-10-25 | 4,000 | 4,000 | 3,950 | 3,960 | 7,000 | 1,636.36 |
| 1991-10-24 | 4,000 | 4,010 | 4,000 | 4,000 | 6,000 | 1,652.89 |
| 1991-10-23 | 4,020 | 4,020 | 3,990 | 4,000 | 17,000 | 1,652.89 |
| 1991-10-22 | 4,010 | 4,010 | 4,010 | 4,010 | 5,000 | 1,657.02 |
| 1991-10-21 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 | 1,657.02 |
| 1991-10-18 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 | 1,648.76 |
| 1991-10-17 | 4,100 | 4,110 | 4,050 | 4,050 | 12,000 | 1,673.55 |
| 1991-10-16 | 4,110 | 4,110 | 4,100 | 4,100 | 19,000 | 1,694.21 |
| 1991-10-15 | 4,090 | 4,090 | 4,090 | 4,090 | 11,000 | 1,690.08 |
| 1991-10-14 | 4,080 | 4,090 | 4,080 | 4,090 | 2,000 | 1,690.08 |
| 1991-10-11 | 4,080 | 4,080 | 4,080 | 4,080 | 3,000 | 1,685.95 |
| 1991-10-09 | 4,070 | 4,080 | 4,070 | 4,080 | 4,000 | 1,685.95 |
| 1991-10-08 | 4,070 | 4,070 | 4,070 | 4,070 | 1,000 | 1,681.82 |
| 1991-10-07 | 4,050 | 4,050 | 4,050 | 4,050 | 10,000 | 1,673.55 |
| 1991-10-04 | 4,070 | 4,070 | 4,000 | 4,030 | 7,000 | 1,665.29 |
| 1991-10-03 | 4,120 | 4,120 | 4,120 | 4,120 | 1,000 | 1,702.48 |
| 1991-10-02 | 4,180 | 4,180 | 4,170 | 4,170 | 7,000 | 1,723.14 |
| 1991-10-01 | 4,200 | 4,230 | 4,200 | 4,230 | 16,000 | 1,747.93 |
| 1991-09-30 | 4,220 | 4,230 | 4,220 | 4,230 | 4,000 | 1,747.93 |
| 1991-09-25 | 4,200 | 4,230 | 4,200 | 4,230 | 7,000 | 1,747.93 |
| 1991-09-24 | 4,300 | 4,360 | 4,300 | 4,350 | 36,000 | 1,634.11 |
| 1991-09-20 | 4,350 | 4,350 | 4,300 | 4,350 | 14,000 | 1,634.11 |
| 1991-09-19 | 4,200 | 4,300 | 4,200 | 4,300 | 8,000 | 1,615.33 |
| 1991-09-18 | 4,150 | 4,210 | 4,150 | 4,170 | 58,000 | 1,566.49 |
| 1991-09-17 | 4,050 | 4,150 | 4,050 | 4,150 | 20,000 | 1,558.98 |
| 1991-09-13 | 4,000 | 4,000 | 4,000 | 4,000 | 19,000 | 1,502.63 |
| 1991-09-12 | 4,010 | 4,010 | 4,000 | 4,000 | 12,000 | 1,502.63 |
| 1991-09-11 | 4,020 | 4,020 | 4,000 | 4,000 | 6,000 | 1,502.63 |
| 1991-09-10 | 4,050 | 4,050 | 4,020 | 4,020 | 6,000 | 1,510.14 |
| 1991-09-09 | 4,050 | 4,050 | 4,050 | 4,050 | 33,000 | 1,521.41 |
| 1991-09-06 | 4,050 | 4,050 | 4,050 | 4,050 | 22,000 | 1,521.41 |
| 1991-09-05 | 4,100 | 4,100 | 4,050 | 4,050 | 9,000 | 1,521.41 |
| 1991-09-04 | 4,090 | 4,100 | 4,090 | 4,100 | 10,000 | 1,540.20 |
| 1991-09-03 | 4,110 | 4,110 | 4,100 | 4,100 | 4,000 | 1,540.20 |
| 1991-08-30 | 4,100 | 4,200 | 4,100 | 4,200 | 19,000 | 1,577.76 |
| 1991-08-29 | 3,950 | 4,000 | 3,950 | 4,000 | 10,000 | 1,502.63 |
| 1991-08-28 | 3,990 | 3,990 | 3,940 | 3,940 | 5,000 | 1,480.09 |
| 1991-08-27 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 | 1,502.63 |
| 1991-08-26 | 4,000 | 4,000 | 4,000 | 4,000 | 5,000 | 1,502.63 |
| 1991-08-23 | 4,300 | 4,300 | 4,200 | 4,200 | 16,000 | 1,577.76 |
| 1991-08-22 | 4,300 | 4,300 | 4,300 | 4,300 | 7,000 | 1,615.33 |
| 1991-08-21 | 3,790 | 4,100 | 3,790 | 4,100 | 41,000 | 1,540.20 |
| 1991-08-20 | 3,840 | 3,840 | 3,790 | 3,790 | 32,000 | 1,423.74 |
| 1991-08-19 | 4,290 | 4,290 | 4,040 | 4,040 | 18,000 | 1,517.66 |
| 1991-08-16 | 4,340 | 4,340 | 4,290 | 4,300 | 19,000 | 1,615.33 |
| 1991-08-15 | 4,380 | 4,380 | 4,340 | 4,360 | 15,000 | 1,637.87 |
| 1991-08-14 | 4,340 | 4,390 | 4,290 | 4,390 | 13,000 | 1,649.14 |
| 1991-08-13 | 4,400 | 4,420 | 4,350 | 4,350 | 22,000 | 1,634.11 |
| 1991-08-12 | 4,500 | 4,500 | 4,450 | 4,450 | 20,000 | 1,671.68 |
| 1991-08-09 | 4,540 | 4,540 | 4,500 | 4,500 | 8,000 | 1,690.46 |
| 1991-08-08 | 4,550 | 4,550 | 4,550 | 4,550 | 2,000 | 1,709.24 |
| 1991-08-07 | 4,670 | 4,670 | 4,600 | 4,600 | 15,000 | 1,728.02 |
| 1991-08-06 | 4,650 | 4,650 | 4,620 | 4,620 | 27,000 | 1,735.54 |
| 1991-08-05 | 4,850 | 4,850 | 4,710 | 4,710 | 19,000 | 1,769.35 |
| 1991-08-02 | 4,610 | 4,840 | 4,610 | 4,800 | 74,000 | 1,803.16 |
| 1991-08-01 | 4,590 | 4,640 | 4,590 | 4,600 | 27,000 | 1,728.02 |
| 1991-07-31 | 4,500 | 4,580 | 4,500 | 4,580 | 9,000 | 1,720.51 |
| 1991-07-30 | 4,430 | 4,430 | 4,430 | 4,430 | 4,000 | 1,664.16 |
| 1991-07-29 | 4,430 | 4,430 | 4,430 | 4,430 | 3,000 | 1,664.16 |
| 1991-07-26 | 4,320 | 4,350 | 4,310 | 4,350 | 6,000 | 1,634.11 |
| 1991-07-25 | 4,350 | 4,350 | 4,300 | 4,350 | 14,000 | 1,634.11 |
| 1991-07-24 | 4,360 | 4,400 | 4,360 | 4,360 | 27,000 | 1,637.87 |
| 1991-07-23 | 4,400 | 4,400 | 4,400 | 4,400 | 14,000 | 1,652.89 |
| 1991-07-22 | 4,470 | 4,470 | 4,420 | 4,420 | 8,000 | 1,660.41 |
| 1991-07-19 | 4,490 | 4,530 | 4,490 | 4,500 | 31,000 | 1,690.46 |
| 1991-07-18 | 4,600 | 4,600 | 4,530 | 4,530 | 5,000 | 1,701.73 |
| 1991-07-17 | 4,700 | 4,700 | 4,580 | 4,600 | 8,000 | 1,728.02 |
| 1991-07-16 | 4,700 | 4,700 | 4,650 | 4,650 | 13,000 | 1,746.81 |
| 1991-07-15 | 4,610 | 4,650 | 4,610 | 4,650 | 36,000 | 1,746.81 |
| 1991-07-12 | 4,500 | 4,600 | 4,500 | 4,600 | 42,000 | 1,728.02 |
| 1991-07-11 | 4,530 | 4,530 | 4,510 | 4,510 | 11,000 | 1,694.21 |
| 1991-07-10 | 4,230 | 4,430 | 4,230 | 4,430 | 49,000 | 1,664.16 |
| 1991-07-09 | 4,170 | 4,210 | 4,040 | 4,210 | 34,000 | 1,581.52 |
| 1991-07-08 | 4,320 | 4,320 | 4,190 | 4,190 | 34,000 | 1,574 |
| 1991-07-05 | 4,300 | 4,350 | 4,300 | 4,340 | 23,000 | 1,630.35 |
| 1991-07-04 | 4,450 | 4,490 | 4,350 | 4,350 | 57,000 | 1,634.11 |
| 1991-07-03 | 4,650 | 4,650 | 4,500 | 4,500 | 38,000 | 1,690.46 |
| 1991-07-02 | 4,740 | 4,750 | 4,690 | 4,700 | 114,000 | 1,765.59 |
| 1991-07-01 | 4,700 | 4,720 | 4,660 | 4,690 | 57,000 | 1,761.83 |
| 1991-06-28 | 4,780 | 4,790 | 4,600 | 4,600 | 58,000 | 1,728.02 |
| 1991-06-27 | 4,800 | 4,800 | 4,750 | 4,800 | 31,000 | 1,803.16 |
| 1991-06-26 | 4,880 | 4,900 | 4,800 | 4,850 | 33,000 | 1,821.94 |
| 1991-06-25 | 4,830 | 4,860 | 4,820 | 4,830 | 40,000 | 1,814.43 |
| 1991-06-24 | 5,010 | 5,010 | 4,880 | 4,880 | 80,000 | 1,833.21 |
| 1991-06-21 | 5,010 | 5,020 | 4,990 | 5,000 | 80,000 | 1,878.29 |
| 1991-06-20 | 4,900 | 4,990 | 4,870 | 4,990 | 133,000 | 1,874.53 |
| 1991-06-19 | 5,050 | 5,050 | 4,860 | 4,920 | 54,000 | 1,848.23 |
| 1991-06-18 | 5,100 | 5,130 | 5,070 | 5,070 | 24,000 | 1,904.58 |
| 1991-06-17 | 5,050 | 5,140 | 5,050 | 5,140 | 40,000 | 1,930.88 |
| 1991-06-14 | 5,100 | 5,190 | 5,060 | 5,150 | 132,000 | 1,934.64 |
| 1991-06-13 | 4,990 | 5,140 | 4,950 | 5,140 | 233,000 | 1,930.88 |
| 1991-06-12 | 4,980 | 5,030 | 4,920 | 4,970 | 180,000 | 1,867.02 |
| 1991-06-11 | 4,730 | 4,990 | 4,700 | 4,950 | 169,000 | 1,859.50 |
| 1991-06-10 | 4,850 | 4,850 | 4,750 | 4,750 | 26,000 | 1,784.37 |
| 1991-06-07 | 4,850 | 4,870 | 4,760 | 4,820 | 463,000 | 1,810.67 |
| 1991-06-06 | 4,600 | 4,830 | 4,580 | 4,820 | 328,000 | 1,810.67 |
| 1991-06-05 | 4,540 | 4,650 | 4,540 | 4,600 | 150,000 | 1,728.02 |
| 1991-06-04 | 4,510 | 4,550 | 4,500 | 4,550 | 29,000 | 1,709.24 |
| 1991-06-03 | 4,560 | 4,560 | 4,520 | 4,550 | 28,000 | 1,709.24 |
| 1991-05-31 | 4,670 | 4,670 | 4,550 | 4,550 | 61,000 | 1,709.24 |
| 1991-05-30 | 4,500 | 4,670 | 4,480 | 4,670 | 115,000 | 1,754.32 |
| 1991-05-29 | 4,270 | 4,470 | 4,270 | 4,470 | 117,000 | 1,679.19 |
| 1991-05-28 | 4,300 | 4,300 | 4,260 | 4,270 | 49,000 | 1,604.06 |
| 1991-05-27 | 4,350 | 4,360 | 4,300 | 4,300 | 49,000 | 1,615.33 |
| 1991-05-24 | 4,500 | 4,500 | 4,350 | 4,350 | 87,000 | 1,634.11 |
| 1991-05-23 | 4,320 | 4,450 | 4,300 | 4,400 | 111,000 | 1,652.89 |
| 1991-05-22 | 4,310 | 4,440 | 4,300 | 4,310 | 73,000 | 1,619.08 |
| 1991-05-21 | 4,270 | 4,320 | 4,270 | 4,300 | 46,000 | 1,615.33 |
| 1991-05-20 | 4,500 | 4,500 | 4,320 | 4,320 | 34,000 | 1,622.84 |
| 1991-05-17 | 4,490 | 4,550 | 4,460 | 4,550 | 62,000 | 1,709.24 |
| 1991-05-16 | 4,550 | 4,550 | 4,450 | 4,490 | 24,000 | 1,686.70 |
| 1991-05-15 | 4,570 | 4,570 | 4,460 | 4,500 | 26,000 | 1,690.46 |
| 1991-05-14 | 4,670 | 4,670 | 4,600 | 4,600 | 55,000 | 1,728.02 |
| 1991-05-13 | 4,720 | 4,770 | 4,720 | 4,770 | 18,000 | 1,791.89 |
| 1991-05-10 | 4,820 | 4,850 | 4,710 | 4,760 | 71,000 | 1,788.13 |
| 1991-05-09 | 4,520 | 4,800 | 4,470 | 4,770 | 185,000 | 1,791.89 |
| 1991-05-08 | 4,600 | 4,600 | 4,510 | 4,540 | 105,000 | 1,705.48 |
| 1991-05-07 | 4,600 | 4,750 | 4,600 | 4,600 | 111,000 | 1,728.02 |
| 1991-05-02 | 4,430 | 4,550 | 4,410 | 4,550 | 185,000 | 1,709.24 |
| 1991-05-01 | 4,320 | 4,480 | 4,320 | 4,400 | 164,000 | 1,652.89 |
| 1991-04-30 | 4,330 | 4,330 | 4,200 | 4,300 | 108,000 | 1,615.33 |
| 1991-04-26 | 4,150 | 4,330 | 4,130 | 4,290 | 477,000 | 1,611.57 |
| 1991-04-25 | 4,060 | 4,070 | 3,990 | 4,050 | 101,000 | 1,521.41 |
| 1991-04-24 | 4,050 | 4,100 | 4,000 | 4,050 | 133,000 | 1,521.41 |
| 1991-04-23 | 4,000 | 4,070 | 3,980 | 4,000 | 58,000 | 1,502.63 |
| 1991-04-22 | 4,190 | 4,200 | 4,130 | 4,140 | 40,000 | 1,555.22 |
| 1991-04-19 | 4,200 | 4,300 | 4,150 | 4,290 | 98,000 | 1,611.57 |
| 1991-04-18 | 4,120 | 4,260 | 4,100 | 4,210 | 161,000 | 1,581.52 |
| 1991-04-17 | 4,000 | 4,100 | 3,950 | 4,070 | 159,000 | 1,528.93 |
| 1991-04-16 | 4,050 | 4,070 | 3,920 | 3,920 | 160,000 | 1,472.58 |
| 1991-04-15 | 3,930 | 4,070 | 3,930 | 4,000 | 173,000 | 1,502.63 |
| 1991-04-12 | 3,790 | 3,880 | 3,770 | 3,880 | 108,000 | 1,457.55 |
| 1991-04-11 | 3,760 | 3,830 | 3,740 | 3,740 | 79,000 | 1,404.96 |
| 1991-04-10 | 3,710 | 3,770 | 3,680 | 3,740 | 38,000 | 1,404.96 |
| 1991-04-09 | 3,710 | 3,710 | 3,700 | 3,710 | 80,000 | 1,393.69 |
| 1991-04-08 | 3,710 | 3,710 | 3,690 | 3,690 | 13,000 | 1,386.18 |
| 1991-04-05 | 3,630 | 3,700 | 3,620 | 3,660 | 34,000 | 1,374.91 |
| 1991-04-04 | 3,560 | 3,600 | 3,560 | 3,590 | 32,000 | 1,348.61 |
| 1991-04-03 | 3,600 | 3,610 | 3,590 | 3,610 | 21,000 | 1,356.12 |
| 1991-04-02 | 3,700 | 3,700 | 3,700 | 3,700 | 5,000 | 1,389.93 |
| 1991-04-01 | 3,750 | 3,760 | 3,750 | 3,750 | 48,000 | 1,408.72 |
| 1991-03-29 | 3,800 | 3,800 | 3,710 | 3,800 | 47,000 | 1,427.50 |
| 1991-03-28 | 3,610 | 3,800 | 3,610 | 3,800 | 126,000 | 1,427.50 |
| 1991-03-26 | 3,460 | 3,560 | 3,390 | 3,560 | 110,000 | 1,337.34 |
| 1991-03-25 | 3,880 | 3,910 | 3,850 | 3,900 | 58,000 | 1,172.05 |
| 1991-03-22 | 3,880 | 3,910 | 3,830 | 3,830 | 119,000 | 1,151.01 |
| 1991-03-20 | 3,850 | 3,850 | 3,810 | 3,810 | 65,000 | 1,145 |
| 1991-03-19 | 3,800 | 3,830 | 3,790 | 3,810 | 49,000 | 1,145 |
| 1991-03-18 | 3,880 | 3,890 | 3,800 | 3,810 | 62,000 | 1,145 |
| 1991-03-15 | 3,790 | 3,880 | 3,750 | 3,880 | 77,000 | 1,166.04 |
| 1991-03-14 | 3,720 | 3,760 | 3,720 | 3,740 | 60,000 | 1,123.97 |
| 1991-03-13 | 3,840 | 3,840 | 3,670 | 3,700 | 42,000 | 1,111.95 |
| 1991-03-12 | 3,800 | 3,890 | 3,780 | 3,800 | 149,000 | 1,142 |
| 1991-03-11 | 3,800 | 3,800 | 3,730 | 3,760 | 92,000 | 1,129.98 |
| 1991-03-08 | 3,750 | 3,800 | 3,720 | 3,750 | 86,000 | 1,126.97 |
| 1991-03-07 | 3,800 | 3,820 | 3,730 | 3,740 | 127,000 | 1,123.97 |
| 1991-03-06 | 3,740 | 3,750 | 3,700 | 3,750 | 141,000 | 1,126.97 |
| 1991-03-05 | 3,580 | 3,780 | 3,580 | 3,690 | 136,000 | 1,108.94 |
| 1991-03-04 | 3,550 | 3,560 | 3,500 | 3,550 | 47,000 | 1,066.87 |
| 1991-03-01 | 3,600 | 3,600 | 3,550 | 3,600 | 68,000 | 1,081.89 |
| 1991-02-28 | 3,490 | 3,600 | 3,470 | 3,600 | 65,000 | 1,081.89 |
| 1991-02-27 | 3,490 | 3,510 | 3,470 | 3,470 | 33,000 | 1,042.82 |
| 1991-02-26 | 3,490 | 3,520 | 3,470 | 3,480 | 32,000 | 1,045.83 |
| 1991-02-25 | 3,500 | 3,500 | 3,400 | 3,400 | 8,000 | 1,021.79 |
| 1991-02-22 | 3,490 | 3,500 | 3,450 | 3,450 | 5,000 | 1,036.81 |
| 1991-02-21 | 3,540 | 3,570 | 3,500 | 3,500 | 19,000 | 1,051.84 |
| 1991-02-20 | 3,500 | 3,550 | 3,490 | 3,550 | 38,000 | 1,066.87 |
| 1991-02-19 | 3,500 | 3,500 | 3,500 | 3,500 | 60,000 | 1,051.84 |
| 1991-02-18 | 3,690 | 3,720 | 3,600 | 3,600 | 148,000 | 1,081.89 |
| 1991-02-15 | 3,460 | 3,690 | 3,420 | 3,660 | 420,000 | 1,099.92 |
| 1991-02-14 | 3,460 | 3,500 | 3,400 | 3,450 | 151,000 | 1,036.81 |
| 1991-02-13 | 3,300 | 3,410 | 3,300 | 3,410 | 166,000 | 1,024.79 |
| 1991-02-12 | 3,300 | 3,300 | 3,220 | 3,240 | 15,000 | 973.70 |
| 1991-02-08 | 3,240 | 3,250 | 3,200 | 3,250 | 36,000 | 976.71 |
| 1991-02-07 | 3,250 | 3,250 | 3,190 | 3,240 | 15,000 | 973.70 |
| 1991-02-06 | 3,190 | 3,250 | 3,170 | 3,250 | 49,000 | 976.71 |
| 1991-02-05 | 3,150 | 3,240 | 3,150 | 3,160 | 88,000 | 949.66 |
| 1991-02-04 | 3,000 | 3,050 | 2,990 | 3,000 | 10,000 | 901.58 |
| 1991-02-01 | 3,190 | 3,190 | 3,010 | 3,070 | 12,000 | 922.62 |
| 1991-01-31 | 3,300 | 3,300 | 3,200 | 3,200 | 101,000 | 961.68 |
| 1991-01-30 | 3,180 | 3,300 | 3,180 | 3,250 | 98,000 | 976.71 |
| 1991-01-29 | 2,860 | 3,080 | 2,860 | 3,080 | 51,000 | 925.62 |
| 1991-01-28 | 2,880 | 2,890 | 2,850 | 2,890 | 12,000 | 868.52 |
| 1991-01-25 | 2,880 | 2,880 | 2,800 | 2,850 | 24,000 | 856.50 |
| 1991-01-24 | 2,820 | 2,870 | 2,810 | 2,870 | 18,000 | 862.51 |
| 1991-01-23 | 2,860 | 2,860 | 2,800 | 2,800 | 13,000 | 841.47 |
| 1991-01-22 | 2,900 | 2,900 | 2,900 | 2,900 | 11,000 | 871.53 |
| 1991-01-21 | 2,930 | 2,930 | 2,900 | 2,900 | 3,000 | 871.53 |
| 1991-01-18 | 2,950 | 2,950 | 2,950 | 2,950 | 15,000 | 886.55 |
| 1991-01-17 | 2,890 | 2,950 | 2,890 | 2,950 | 17,000 | 886.55 |
| 1991-01-16 | 2,990 | 2,990 | 2,910 | 2,930 | 52,000 | 880.54 |
| 1991-01-14 | 2,990 | 3,000 | 2,980 | 3,000 | 20,000 | 901.58 |
| 1991-01-11 | 3,000 | 3,000 | 2,990 | 3,000 | 22,000 | 901.58 |
| 1991-01-10 | 2,990 | 3,000 | 2,990 | 3,000 | 25,000 | 901.58 |
| 1991-01-09 | 3,010 | 3,010 | 2,990 | 3,000 | 27,000 | 901.58 |
| 1991-01-08 | 3,050 | 3,050 | 2,990 | 3,050 | 55,000 | 916.60 |
| 1991-01-07 | 3,000 | 3,050 | 2,990 | 3,050 | 40,000 | 916.60 |
| 1991-01-04 | 2,990 | 2,990 | 2,970 | 2,980 | 17,000 | 895.57 |
分割・併合履歴 ： [2024-12-27]1株→2株 [1997-03-26]1株→1.1株 [1993-03-26]1株→1.1株 [1991-09-25]1株→1.1株 [1991-03-26]1株→1.25株