1952 新日本空調(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,290 | 1,290 | 1,290 | 1,290 | 500 | 1,172.73 |
| 1996-12-27 | 1,320 | 1,340 | 1,320 | 1,320 | 7,200 | 1,200 |
| 1996-12-26 | 1,290 | 1,290 | 1,270 | 1,280 | 2,300 | 1,163.64 |
| 1996-12-25 | 1,290 | 1,310 | 1,280 | 1,310 | 800 | 1,190.91 |
| 1996-12-24 | 1,270 | 1,280 | 1,270 | 1,280 | 2,100 | 1,163.64 |
| 1996-12-20 | 1,360 | 1,390 | 1,320 | 1,320 | 25,400 | 1,200 |
| 1996-12-19 | 1,330 | 1,330 | 1,330 | 1,330 | 17,500 | 1,209.09 |
| 1996-12-18 | 1,320 | 1,320 | 1,270 | 1,270 | 6,100 | 1,154.55 |
| 1996-12-17 | 1,240 | 1,280 | 1,240 | 1,280 | 10,100 | 1,163.64 |
| 1996-12-16 | 1,330 | 1,330 | 1,330 | 1,330 | 1,400 | 1,209.09 |
| 1996-12-13 | 1,300 | 1,310 | 1,300 | 1,310 | 10,800 | 1,190.91 |
| 1996-12-12 | 1,380 | 1,380 | 1,360 | 1,370 | 13,000 | 1,245.45 |
| 1996-12-11 | 1,380 | 1,390 | 1,380 | 1,390 | 2,700 | 1,263.64 |
| 1996-12-10 | 1,400 | 1,400 | 1,380 | 1,380 | 2,700 | 1,254.55 |
| 1996-12-09 | 1,400 | 1,400 | 1,380 | 1,400 | 1,800 | 1,272.73 |
| 1996-12-06 | 1,440 | 1,440 | 1,400 | 1,400 | 2,000 | 1,272.73 |
| 1996-12-05 | 1,440 | 1,440 | 1,400 | 1,440 | 2,700 | 1,309.09 |
| 1996-12-04 | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | 1,272.73 |
| 1996-12-03 | 1,490 | 1,490 | 1,430 | 1,430 | 1,400 | 1,300 |
| 1996-12-02 | 1,480 | 1,490 | 1,480 | 1,480 | 700 | 1,345.45 |
| 1996-11-29 | 1,480 | 1,490 | 1,440 | 1,490 | 4,700 | 1,354.55 |
| 1996-11-28 | 1,470 | 1,480 | 1,450 | 1,470 | 7,700 | 1,336.36 |
| 1996-11-27 | 1,460 | 1,490 | 1,460 | 1,470 | 700 | 1,336.36 |
| 1996-11-26 | 1,490 | 1,490 | 1,450 | 1,450 | 3,400 | 1,318.18 |
| 1996-11-25 | 1,470 | 1,470 | 1,470 | 1,470 | 2,700 | 1,336.36 |
| 1996-11-22 | 1,470 | 1,490 | 1,470 | 1,490 | 700 | 1,354.55 |
| 1996-11-21 | 1,450 | 1,500 | 1,440 | 1,450 | 2,900 | 1,318.18 |
| 1996-11-20 | 1,560 | 1,560 | 1,410 | 1,440 | 20,500 | 1,309.09 |
| 1996-11-19 | 1,530 | 1,540 | 1,500 | 1,540 | 29,200 | 1,400 |
| 1996-11-18 | 1,510 | 1,540 | 1,440 | 1,480 | 2,400 | 1,345.45 |
| 1996-11-15 | 1,510 | 1,510 | 1,510 | 1,510 | 4,600 | 1,372.73 |
| 1996-11-14 | 1,520 | 1,520 | 1,490 | 1,510 | 4,900 | 1,372.73 |
| 1996-11-13 | 1,520 | 1,550 | 1,520 | 1,530 | 1,500 | 1,390.91 |
| 1996-11-12 | 1,540 | 1,540 | 1,530 | 1,530 | 600 | 1,390.91 |
| 1996-11-11 | 1,540 | 1,550 | 1,520 | 1,540 | 9,800 | 1,400 |
| 1996-11-08 | 1,510 | 1,540 | 1,510 | 1,540 | 2,000 | 1,400 |
| 1996-11-07 | 1,570 | 1,580 | 1,520 | 1,520 | 8,800 | 1,381.82 |
| 1996-11-06 | 1,500 | 1,550 | 1,500 | 1,550 | 2,000 | 1,409.09 |
| 1996-11-05 | 1,510 | 1,510 | 1,480 | 1,480 | 2,600 | 1,345.45 |
| 1996-11-01 | 1,510 | 1,510 | 1,490 | 1,490 | 1,400 | 1,354.55 |
| 1996-10-31 | 1,510 | 1,510 | 1,500 | 1,500 | 2,400 | 1,363.64 |
| 1996-10-30 | 1,530 | 1,540 | 1,510 | 1,510 | 3,100 | 1,372.73 |
| 1996-10-29 | 1,570 | 1,570 | 1,530 | 1,530 | 1,900 | 1,390.91 |
| 1996-10-28 | 1,570 | 1,570 | 1,520 | 1,540 | 6,400 | 1,400 |
| 1996-10-25 | 1,550 | 1,550 | 1,520 | 1,540 | 16,700 | 1,400 |
| 1996-10-24 | 1,530 | 1,540 | 1,530 | 1,540 | 20,200 | 1,400 |
| 1996-10-23 | 1,530 | 1,530 | 1,520 | 1,530 | 2,300 | 1,390.91 |
| 1996-10-22 | 1,540 | 1,540 | 1,500 | 1,530 | 11,500 | 1,390.91 |
| 1996-10-21 | 1,590 | 1,590 | 1,580 | 1,580 | 14,300 | 1,436.36 |
| 1996-10-18 | 1,550 | 1,600 | 1,550 | 1,600 | 11,300 | 1,454.55 |
| 1996-10-17 | 1,550 | 1,560 | 1,550 | 1,550 | 5,500 | 1,409.09 |
| 1996-10-16 | 1,570 | 1,570 | 1,530 | 1,540 | 1,500 | 1,400 |
| 1996-10-15 | 1,530 | 1,540 | 1,530 | 1,540 | 600 | 1,400 |
| 1996-10-14 | 1,560 | 1,570 | 1,560 | 1,560 | 9,700 | 1,418.18 |
| 1996-10-11 | 1,560 | 1,560 | 1,550 | 1,560 | 3,800 | 1,418.18 |
| 1996-10-09 | 1,550 | 1,570 | 1,530 | 1,570 | 11,100 | 1,427.27 |
| 1996-10-08 | 1,540 | 1,540 | 1,540 | 1,540 | 400 | 1,400 |
| 1996-10-07 | 1,520 | 1,540 | 1,520 | 1,520 | 3,300 | 1,381.82 |
| 1996-10-04 | 1,520 | 1,540 | 1,510 | 1,510 | 1,600 | 1,372.73 |
| 1996-10-03 | 1,550 | 1,550 | 1,530 | 1,540 | 2,200 | 1,400 |
| 1996-10-02 | 1,600 | 1,600 | 1,540 | 1,540 | 43,600 | 1,400 |
| 1996-10-01 | 1,570 | 1,570 | 1,560 | 1,570 | 1,400 | 1,427.27 |
| 1996-09-30 | 1,580 | 1,580 | 1,560 | 1,580 | 12,500 | 1,436.36 |
| 1996-09-27 | 1,570 | 1,580 | 1,570 | 1,580 | 2,100 | 1,436.36 |
| 1996-09-26 | 1,590 | 1,590 | 1,580 | 1,590 | 2,800 | 1,445.45 |
| 1996-09-25 | 1,550 | 1,560 | 1,550 | 1,560 | 300 | 1,418.18 |
| 1996-09-24 | 1,620 | 1,620 | 1,560 | 1,560 | 14,100 | 1,418.18 |
| 1996-09-20 | 1,630 | 1,630 | 1,550 | 1,560 | 15,000 | 1,418.18 |
| 1996-09-19 | 1,540 | 1,600 | 1,540 | 1,600 | 6,100 | 1,454.55 |
| 1996-09-18 | 1,570 | 1,580 | 1,510 | 1,510 | 8,000 | 1,372.73 |
| 1996-09-17 | 1,570 | 1,580 | 1,560 | 1,580 | 6,300 | 1,436.36 |
| 1996-09-13 | 1,540 | 1,570 | 1,500 | 1,570 | 7,800 | 1,427.27 |
| 1996-09-12 | 1,550 | 1,550 | 1,540 | 1,540 | 600 | 1,400 |
| 1996-09-11 | 1,560 | 1,560 | 1,550 | 1,550 | 700 | 1,409.09 |
| 1996-09-10 | 1,580 | 1,580 | 1,560 | 1,570 | 2,600 | 1,427.27 |
| 1996-09-09 | 1,570 | 1,570 | 1,540 | 1,540 | 4,000 | 1,400 |
| 1996-09-06 | 1,550 | 1,560 | 1,550 | 1,560 | 600 | 1,418.18 |
| 1996-09-05 | 1,540 | 1,570 | 1,520 | 1,570 | 12,900 | 1,427.27 |
| 1996-09-04 | 1,580 | 1,580 | 1,530 | 1,530 | 1,700 | 1,390.91 |
| 1996-09-03 | 1,550 | 1,550 | 1,550 | 1,550 | 5,600 | 1,409.09 |
| 1996-09-02 | 1,490 | 1,500 | 1,490 | 1,490 | 2,800 | 1,354.55 |
| 1996-08-30 | 1,530 | 1,530 | 1,500 | 1,500 | 4,400 | 1,363.64 |
| 1996-08-29 | 1,560 | 1,560 | 1,510 | 1,520 | 2,700 | 1,381.82 |
| 1996-08-28 | 1,580 | 1,600 | 1,530 | 1,530 | 6,700 | 1,390.91 |
| 1996-08-27 | 1,550 | 1,560 | 1,540 | 1,550 | 1,200 | 1,409.09 |
| 1996-08-26 | 1,600 | 1,600 | 1,540 | 1,540 | 4,800 | 1,400 |
| 1996-08-23 | 1,600 | 1,600 | 1,570 | 1,570 | 4,600 | 1,427.27 |
| 1996-08-22 | 1,640 | 1,640 | 1,620 | 1,620 | 16,700 | 1,472.73 |
| 1996-08-21 | 1,650 | 1,650 | 1,620 | 1,620 | 18,600 | 1,472.73 |
| 1996-08-20 | 1,650 | 1,670 | 1,600 | 1,600 | 17,800 | 1,454.55 |
| 1996-08-19 | 1,560 | 1,600 | 1,560 | 1,600 | 10,700 | 1,454.55 |
| 1996-08-16 | 1,580 | 1,580 | 1,560 | 1,560 | 1,100 | 1,418.18 |
| 1996-08-15 | 1,610 | 1,610 | 1,580 | 1,580 | 4,700 | 1,436.36 |
| 1996-08-14 | 1,630 | 1,630 | 1,620 | 1,620 | 6,700 | 1,472.73 |
| 1996-08-13 | 1,590 | 1,650 | 1,560 | 1,650 | 1,900 | 1,500 |
| 1996-08-12 | 1,560 | 1,680 | 1,560 | 1,680 | 2,100 | 1,527.27 |
| 1996-08-09 | 1,560 | 1,600 | 1,560 | 1,560 | 3,000 | 1,418.18 |
| 1996-08-08 | 1,600 | 1,600 | 1,560 | 1,560 | 4,100 | 1,418.18 |
| 1996-08-07 | 1,580 | 1,580 | 1,560 | 1,570 | 2,400 | 1,427.27 |
| 1996-08-06 | 1,590 | 1,590 | 1,580 | 1,580 | 1,400 | 1,436.36 |
| 1996-08-05 | 1,590 | 1,590 | 1,590 | 1,590 | 1,200 | 1,445.45 |
| 1996-08-02 | 1,640 | 1,640 | 1,600 | 1,600 | 4,700 | 1,454.55 |
| 1996-08-01 | 1,640 | 1,640 | 1,620 | 1,630 | 400 | 1,481.82 |
| 1996-07-31 | 1,600 | 1,600 | 1,580 | 1,580 | 3,500 | 1,436.36 |
| 1996-07-30 | 1,630 | 1,630 | 1,620 | 1,620 | 16,800 | 1,472.73 |
| 1996-07-29 | 1,680 | 1,690 | 1,620 | 1,620 | 30,400 | 1,472.73 |
| 1996-07-26 | 1,670 | 1,670 | 1,630 | 1,630 | 1,100 | 1,481.82 |
| 1996-07-25 | 1,630 | 1,630 | 1,620 | 1,620 | 9,000 | 1,472.73 |
| 1996-07-24 | 1,640 | 1,640 | 1,630 | 1,630 | 9,700 | 1,481.82 |
| 1996-07-23 | 1,640 | 1,650 | 1,630 | 1,650 | 1,900 | 1,500 |
| 1996-07-22 | 1,690 | 1,690 | 1,660 | 1,660 | 17,600 | 1,509.09 |
| 1996-07-19 | 1,670 | 1,690 | 1,650 | 1,690 | 3,200 | 1,536.36 |
| 1996-07-18 | 1,630 | 1,640 | 1,630 | 1,630 | 6,400 | 1,481.82 |
| 1996-07-17 | 1,700 | 1,700 | 1,640 | 1,640 | 1,000 | 1,490.91 |
| 1996-07-16 | 1,620 | 1,680 | 1,620 | 1,670 | 2,900 | 1,518.18 |
| 1996-07-15 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,481.82 |
| 1996-07-12 | 1,630 | 1,650 | 1,630 | 1,640 | 2,000 | 1,490.91 |
| 1996-07-11 | 1,630 | 1,650 | 1,630 | 1,650 | 900 | 1,500 |
| 1996-07-10 | 1,640 | 1,640 | 1,620 | 1,640 | 9,300 | 1,490.91 |
| 1996-07-09 | 1,640 | 1,650 | 1,640 | 1,640 | 1,500 | 1,490.91 |
| 1996-07-08 | 1,680 | 1,680 | 1,640 | 1,640 | 4,800 | 1,490.91 |
| 1996-07-05 | 1,680 | 1,680 | 1,650 | 1,650 | 61,600 | 1,500 |
| 1996-07-04 | 1,650 | 1,660 | 1,650 | 1,650 | 8,400 | 1,500 |
| 1996-07-03 | 1,680 | 1,680 | 1,650 | 1,650 | 11,700 | 1,500 |
| 1996-07-02 | 1,750 | 1,750 | 1,670 | 1,670 | 15,600 | 1,518.18 |
| 1996-07-01 | 1,680 | 1,700 | 1,660 | 1,670 | 16,400 | 1,518.18 |
| 1996-06-28 | 1,660 | 1,670 | 1,640 | 1,650 | 7,700 | 1,500 |
| 1996-06-27 | 1,660 | 1,660 | 1,640 | 1,660 | 18,300 | 1,509.09 |
| 1996-06-26 | 1,700 | 1,700 | 1,670 | 1,670 | 1,300 | 1,518.18 |
| 1996-06-25 | 1,670 | 1,700 | 1,670 | 1,700 | 2,100 | 1,545.45 |
| 1996-06-24 | 1,730 | 1,730 | 1,690 | 1,690 | 1,700 | 1,536.36 |
| 1996-06-21 | 1,730 | 1,730 | 1,700 | 1,700 | 1,800 | 1,545.45 |
| 1996-06-20 | 1,710 | 1,740 | 1,660 | 1,700 | 18,700 | 1,545.45 |
| 1996-06-19 | 1,680 | 1,690 | 1,670 | 1,690 | 31,800 | 1,536.36 |
| 1996-06-18 | 1,700 | 1,710 | 1,700 | 1,710 | 7,200 | 1,554.55 |
| 1996-06-17 | 1,720 | 1,720 | 1,690 | 1,690 | 3,700 | 1,536.36 |
| 1996-06-14 | 1,660 | 1,720 | 1,660 | 1,710 | 28,100 | 1,554.55 |
| 1996-06-13 | 1,730 | 1,750 | 1,730 | 1,750 | 1,000 | 1,590.91 |
| 1996-06-12 | 1,730 | 1,750 | 1,730 | 1,750 | 11,900 | 1,590.91 |
| 1996-06-11 | 1,660 | 1,730 | 1,660 | 1,730 | 7,600 | 1,572.73 |
| 1996-06-10 | 1,640 | 1,660 | 1,640 | 1,650 | 1,900 | 1,500 |
| 1996-06-07 | 1,720 | 1,750 | 1,700 | 1,700 | 25,700 | 1,545.45 |
| 1996-06-06 | 1,730 | 1,750 | 1,730 | 1,750 | 14,100 | 1,590.91 |
| 1996-06-05 | 1,720 | 1,750 | 1,720 | 1,750 | 7,600 | 1,590.91 |
| 1996-06-04 | 1,720 | 1,740 | 1,710 | 1,740 | 7,000 | 1,581.82 |
| 1996-06-03 | 1,690 | 1,690 | 1,650 | 1,650 | 2,100 | 1,500 |
| 1996-05-31 | 1,750 | 1,750 | 1,750 | 1,750 | 11,600 | 1,590.91 |
| 1996-05-30 | 1,690 | 1,750 | 1,690 | 1,750 | 27,500 | 1,590.91 |
| 1996-05-29 | 1,730 | 1,750 | 1,690 | 1,720 | 41,400 | 1,563.64 |
| 1996-05-28 | 1,700 | 1,720 | 1,650 | 1,720 | 21,000 | 1,563.64 |
| 1996-05-27 | 1,680 | 1,710 | 1,680 | 1,710 | 16,000 | 1,554.55 |
| 1996-05-24 | 1,650 | 1,660 | 1,620 | 1,660 | 3,100 | 1,509.09 |
| 1996-05-23 | 1,690 | 1,690 | 1,630 | 1,660 | 7,500 | 1,509.09 |
| 1996-05-22 | 1,710 | 1,710 | 1,620 | 1,630 | 8,200 | 1,481.82 |
| 1996-05-21 | 1,680 | 1,710 | 1,640 | 1,710 | 6,300 | 1,554.55 |
| 1996-05-20 | 1,730 | 1,730 | 1,660 | 1,660 | 18,100 | 1,509.09 |
| 1996-05-17 | 1,720 | 1,730 | 1,650 | 1,730 | 25,600 | 1,572.73 |
| 1996-05-16 | 1,730 | 1,740 | 1,700 | 1,720 | 3,700 | 1,563.64 |
| 1996-05-15 | 1,690 | 1,710 | 1,690 | 1,710 | 13,300 | 1,554.55 |
| 1996-05-14 | 1,590 | 1,590 | 1,560 | 1,570 | 6,800 | 1,427.27 |
| 1996-05-13 | 1,620 | 1,620 | 1,560 | 1,560 | 3,600 | 1,418.18 |
| 1996-05-10 | 1,570 | 1,620 | 1,570 | 1,620 | 2,600 | 1,472.73 |
| 1996-05-09 | 1,600 | 1,610 | 1,570 | 1,590 | 5,500 | 1,445.45 |
| 1996-05-08 | 1,570 | 1,630 | 1,570 | 1,610 | 5,500 | 1,463.64 |
| 1996-05-07 | 1,660 | 1,660 | 1,610 | 1,630 | 3,200 | 1,481.82 |
| 1996-05-02 | 1,700 | 1,700 | 1,660 | 1,660 | 4,000 | 1,509.09 |
| 1996-05-01 | 1,690 | 1,700 | 1,670 | 1,670 | 7,500 | 1,518.18 |
| 1996-04-30 | 1,670 | 1,700 | 1,660 | 1,660 | 10,900 | 1,509.09 |
| 1996-04-26 | 1,700 | 1,700 | 1,670 | 1,700 | 12,300 | 1,545.45 |
| 1996-04-25 | 1,700 | 1,700 | 1,660 | 1,700 | 3,500 | 1,545.45 |
| 1996-04-24 | 1,700 | 1,700 | 1,660 | 1,700 | 15,900 | 1,545.45 |
| 1996-04-23 | 1,700 | 1,750 | 1,700 | 1,750 | 211,000 | 1,590.91 |
| 1996-04-22 | 1,750 | 1,760 | 1,700 | 1,700 | 85,800 | 1,545.45 |
| 1996-04-19 | 1,710 | 1,720 | 1,710 | 1,710 | 5,900 | 1,554.55 |
| 1996-04-18 | 1,740 | 1,740 | 1,710 | 1,740 | 4,300 | 1,581.82 |
| 1996-04-17 | 1,750 | 1,770 | 1,750 | 1,750 | 312,700 | 1,590.91 |
| 1996-04-16 | 1,730 | 1,760 | 1,730 | 1,750 | 6,900 | 1,590.91 |
| 1996-04-15 | 1,760 | 1,790 | 1,750 | 1,760 | 5,100 | 1,600 |
| 1996-04-12 | 1,750 | 1,760 | 1,700 | 1,760 | 8,100 | 1,600 |
| 1996-04-11 | 1,720 | 1,760 | 1,720 | 1,750 | 14,600 | 1,590.91 |
| 1996-04-10 | 1,730 | 1,750 | 1,730 | 1,750 | 29,700 | 1,590.91 |
| 1996-04-09 | 1,710 | 1,740 | 1,710 | 1,730 | 21,000 | 1,572.73 |
| 1996-04-08 | 1,680 | 1,730 | 1,680 | 1,730 | 36,500 | 1,572.73 |
| 1996-04-05 | 1,710 | 1,710 | 1,680 | 1,710 | 20,100 | 1,554.55 |
| 1996-04-04 | 1,680 | 1,710 | 1,670 | 1,710 | 76,700 | 1,554.55 |
| 1996-04-03 | 1,660 | 1,690 | 1,660 | 1,680 | 77,600 | 1,527.27 |
| 1996-04-02 | 1,610 | 1,660 | 1,600 | 1,660 | 18,200 | 1,509.09 |
| 1996-04-01 | 1,600 | 1,640 | 1,580 | 1,640 | 43,500 | 1,490.91 |
| 1996-03-29 | 1,600 | 1,610 | 1,600 | 1,600 | 10,900 | 1,454.55 |
| 1996-03-28 | 1,600 | 1,600 | 1,570 | 1,600 | 16,200 | 1,454.55 |
| 1996-03-27 | 1,580 | 1,620 | 1,580 | 1,600 | 32,300 | 1,454.55 |
| 1996-03-26 | 1,520 | 1,620 | 1,520 | 1,560 | 18,400 | 1,418.18 |
| 1996-03-25 | 1,560 | 1,590 | 1,530 | 1,530 | 8,400 | 1,390.91 |
| 1996-03-22 | 1,600 | 1,600 | 1,570 | 1,590 | 8,000 | 1,445.45 |
| 1996-03-21 | 1,620 | 1,620 | 1,600 | 1,620 | 34,900 | 1,472.73 |
| 1996-03-19 | 1,580 | 1,640 | 1,570 | 1,640 | 43,700 | 1,490.91 |
| 1996-03-18 | 1,550 | 1,560 | 1,530 | 1,560 | 13,000 | 1,418.18 |
| 1996-03-15 | 1,460 | 1,530 | 1,450 | 1,530 | 10,800 | 1,390.91 |
| 1996-03-14 | 1,500 | 1,500 | 1,450 | 1,460 | 2,000 | 1,327.27 |
| 1996-03-13 | 1,470 | 1,500 | 1,470 | 1,500 | 8,000 | 1,363.64 |
| 1996-03-12 | 1,520 | 1,520 | 1,470 | 1,470 | 8,200 | 1,336.36 |
| 1996-03-11 | 1,550 | 1,550 | 1,490 | 1,520 | 6,300 | 1,381.82 |
| 1996-03-08 | 1,550 | 1,550 | 1,500 | 1,550 | 51,500 | 1,409.09 |
| 1996-03-07 | 1,480 | 1,490 | 1,480 | 1,480 | 3,400 | 1,345.45 |
| 1996-03-06 | 1,480 | 1,490 | 1,470 | 1,490 | 21,000 | 1,354.55 |
| 1996-03-05 | 1,490 | 1,510 | 1,480 | 1,480 | 16,100 | 1,345.45 |
| 1996-03-04 | 1,490 | 1,490 | 1,490 | 1,490 | 12,400 | 1,354.55 |
| 1996-03-01 | 1,470 | 1,500 | 1,470 | 1,490 | 6,200 | 1,354.55 |
| 1996-02-29 | 1,460 | 1,480 | 1,460 | 1,470 | 1,200 | 1,336.36 |
| 1996-02-28 | 1,460 | 1,500 | 1,460 | 1,460 | 6,000 | 1,327.27 |
| 1996-02-27 | 1,490 | 1,490 | 1,450 | 1,450 | 4,700 | 1,318.18 |
| 1996-02-26 | 1,510 | 1,520 | 1,490 | 1,490 | 12,200 | 1,354.55 |
| 1996-02-23 | 1,550 | 1,550 | 1,500 | 1,500 | 24,300 | 1,363.64 |
| 1996-02-22 | 1,480 | 1,480 | 1,480 | 1,480 | 11,700 | 1,345.45 |
| 1996-02-21 | 1,480 | 1,480 | 1,480 | 1,480 | 5,800 | 1,345.45 |
| 1996-02-20 | 1,460 | 1,480 | 1,420 | 1,480 | 34,000 | 1,345.45 |
| 1996-02-19 | 1,480 | 1,480 | 1,440 | 1,470 | 5,300 | 1,336.36 |
| 1996-02-16 | 1,470 | 1,480 | 1,460 | 1,480 | 2,300 | 1,345.45 |
| 1996-02-15 | 1,480 | 1,520 | 1,480 | 1,480 | 46,800 | 1,345.45 |
| 1996-02-14 | 1,520 | 1,550 | 1,490 | 1,500 | 53,600 | 1,363.64 |
| 1996-02-13 | 1,510 | 1,550 | 1,500 | 1,550 | 42,500 | 1,409.09 |
| 1996-02-09 | 1,440 | 1,510 | 1,440 | 1,500 | 45,600 | 1,363.64 |
| 1996-02-08 | 1,470 | 1,470 | 1,440 | 1,440 | 5,500 | 1,309.09 |
| 1996-02-07 | 1,430 | 1,470 | 1,410 | 1,470 | 3,900 | 1,336.36 |
| 1996-02-06 | 1,430 | 1,440 | 1,410 | 1,430 | 11,500 | 1,300 |
| 1996-02-05 | 1,470 | 1,480 | 1,430 | 1,430 | 11,100 | 1,300 |
| 1996-02-02 | 1,510 | 1,510 | 1,480 | 1,480 | 10,500 | 1,345.45 |
| 1996-02-01 | 1,520 | 1,520 | 1,510 | 1,510 | 13,700 | 1,372.73 |
| 1996-01-31 | 1,510 | 1,510 | 1,470 | 1,510 | 18,300 | 1,372.73 |
| 1996-01-30 | 1,510 | 1,520 | 1,490 | 1,520 | 26,600 | 1,381.82 |
| 1996-01-29 | 1,560 | 1,560 | 1,520 | 1,530 | 19,600 | 1,390.91 |
| 1996-01-26 | 1,440 | 1,500 | 1,440 | 1,500 | 14,300 | 1,363.64 |
| 1996-01-25 | 1,390 | 1,460 | 1,370 | 1,460 | 25,900 | 1,327.27 |
| 1996-01-24 | 1,410 | 1,410 | 1,400 | 1,410 | 5,700 | 1,281.82 |
| 1996-01-23 | 1,400 | 1,420 | 1,400 | 1,400 | 16,700 | 1,272.73 |
| 1996-01-22 | 1,460 | 1,460 | 1,420 | 1,420 | 26,200 | 1,290.91 |
| 1996-01-19 | 1,460 | 1,460 | 1,420 | 1,420 | 47,900 | 1,290.91 |
| 1996-01-18 | 1,490 | 1,510 | 1,450 | 1,450 | 24,800 | 1,318.18 |
| 1996-01-17 | 1,500 | 1,500 | 1,470 | 1,490 | 5,500 | 1,354.55 |
| 1996-01-16 | 1,490 | 1,500 | 1,470 | 1,500 | 2,700 | 1,363.64 |
| 1996-01-12 | 1,540 | 1,540 | 1,510 | 1,510 | 3,800 | 1,372.73 |
| 1996-01-11 | 1,500 | 1,500 | 1,470 | 1,470 | 2,800 | 1,336.36 |
| 1996-01-10 | 1,530 | 1,550 | 1,520 | 1,520 | 4,500 | 1,381.82 |
| 1996-01-09 | 1,520 | 1,540 | 1,480 | 1,500 | 13,800 | 1,363.64 |
| 1996-01-08 | 1,500 | 1,540 | 1,480 | 1,500 | 37,700 | 1,363.64 |
| 1996-01-05 | 1,580 | 1,580 | 1,530 | 1,560 | 26,700 | 1,418.18 |
| 1996-01-04 | 1,560 | 1,590 | 1,560 | 1,580 | 7,700 | 1,436.36 |
分割・併合履歴 ： [1997-03-26]1株→1.1株 [1993-03-26]1株→1.1株 [1991-09-25]1株→1.1株 [1991-03-26]1株→1.25株