1944 (株)きんでん の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 893 | 893 | 867 | 867 | 26,000 | 867 |
| 2007-12-27 | 896 | 896 | 893 | 893 | 4,000 | 893 |
| 2007-12-26 | 888 | 894 | 888 | 894 | 10,000 | 894 |
| 2007-12-25 | 865 | 884 | 865 | 880 | 25,000 | 880 |
| 2007-12-21 | 858 | 865 | 858 | 865 | 30,000 | 865 |
| 2007-12-20 | 847 | 852 | 841 | 842 | 14,000 | 842 |
| 2007-12-19 | 854 | 857 | 847 | 847 | 31,000 | 847 |
| 2007-12-18 | 846 | 871 | 846 | 862 | 44,000 | 862 |
| 2007-12-17 | 855 | 865 | 847 | 850 | 32,000 | 850 |
| 2007-12-14 | 860 | 863 | 853 | 853 | 152,000 | 853 |
| 2007-12-13 | 878 | 887 | 868 | 869 | 49,000 | 869 |
| 2007-12-12 | 886 | 886 | 862 | 880 | 74,000 | 880 |
| 2007-12-11 | 895 | 896 | 885 | 896 | 20,000 | 896 |
| 2007-12-10 | 923 | 923 | 894 | 897 | 117,000 | 897 |
| 2007-12-07 | 931 | 936 | 900 | 913 | 49,000 | 913 |
| 2007-12-06 | 948 | 956 | 923 | 941 | 23,000 | 941 |
| 2007-12-05 | 921 | 938 | 912 | 938 | 131,000 | 938 |
| 2007-12-04 | 915 | 923 | 911 | 911 | 15,000 | 911 |
| 2007-12-03 | 894 | 919 | 894 | 916 | 14,000 | 916 |
| 2007-11-30 | 886 | 899 | 885 | 897 | 49,000 | 897 |
| 2007-11-29 | 865 | 878 | 858 | 877 | 62,000 | 877 |
| 2007-11-28 | 860 | 871 | 838 | 848 | 24,000 | 848 |
| 2007-11-27 | 865 | 897 | 864 | 890 | 37,000 | 890 |
| 2007-11-26 | 869 | 895 | 869 | 884 | 22,000 | 884 |
| 2007-11-22 | 876 | 878 | 856 | 864 | 27,000 | 864 |
| 2007-11-21 | 892 | 903 | 885 | 886 | 11,000 | 886 |
| 2007-11-20 | 907 | 907 | 883 | 890 | 14,000 | 890 |
| 2007-11-19 | 907 | 912 | 903 | 907 | 14,000 | 907 |
| 2007-11-16 | 919 | 919 | 901 | 905 | 19,000 | 905 |
| 2007-11-15 | 963 | 963 | 938 | 942 | 32,000 | 942 |
| 2007-11-14 | 936 | 969 | 936 | 969 | 16,000 | 969 |
| 2007-11-13 | 925 | 947 | 925 | 944 | 11,000 | 944 |
| 2007-11-12 | 933 | 933 | 911 | 923 | 29,000 | 923 |
| 2007-11-09 | 970 | 977 | 959 | 959 | 45,000 | 959 |
| 2007-11-08 | 980 | 980 | 968 | 968 | 7,000 | 968 |
| 2007-11-07 | 996 | 999 | 992 | 992 | 15,000 | 992 |
| 2007-11-06 | 999 | 1,003 | 987 | 987 | 36,000 | 987 |
| 2007-11-05 | 1,028 | 1,028 | 1,008 | 1,012 | 60,000 | 1,012 |
| 2007-11-02 | 1,002 | 1,019 | 990 | 1,019 | 14,000 | 1,019 |
| 2007-11-01 | 1,016 | 1,026 | 1,007 | 1,022 | 27,000 | 1,022 |
| 2007-10-31 | 984 | 1,016 | 968 | 1,016 | 36,000 | 1,016 |
| 2007-10-30 | 952 | 994 | 938 | 994 | 74,000 | 994 |
| 2007-10-29 | 969 | 971 | 945 | 951 | 65,000 | 951 |
| 2007-10-26 | 985 | 990 | 968 | 969 | 33,000 | 969 |
| 2007-10-25 | 1,005 | 1,009 | 988 | 988 | 20,000 | 988 |
| 2007-10-24 | 1,028 | 1,034 | 1,028 | 1,034 | 4,000 | 1,034 |
| 2007-10-23 | 994 | 1,036 | 994 | 1,018 | 21,000 | 1,018 |
| 2007-10-22 | 980 | 999 | 976 | 988 | 30,000 | 988 |
| 2007-10-19 | 1,001 | 1,015 | 998 | 1,000 | 22,000 | 1,000 |
| 2007-10-18 | 1,011 | 1,037 | 1,011 | 1,037 | 27,000 | 1,037 |
| 2007-10-17 | 1,005 | 1,005 | 988 | 995 | 49,000 | 995 |
| 2007-10-16 | 1,036 | 1,036 | 1,005 | 1,005 | 28,000 | 1,005 |
| 2007-10-15 | 1,028 | 1,051 | 1,028 | 1,036 | 20,000 | 1,036 |
| 2007-10-12 | 1,046 | 1,047 | 1,040 | 1,040 | 22,000 | 1,040 |
| 2007-10-11 | 1,043 | 1,054 | 1,043 | 1,054 | 38,000 | 1,054 |
| 2007-10-10 | 1,066 | 1,066 | 1,039 | 1,041 | 11,000 | 1,041 |
| 2007-10-09 | 1,047 | 1,070 | 1,047 | 1,053 | 11,000 | 1,053 |
| 2007-10-05 | 1,000 | 1,080 | 1,000 | 1,047 | 111,000 | 1,047 |
| 2007-10-04 | 993 | 993 | 978 | 984 | 32,000 | 984 |
| 2007-10-03 | 1,014 | 1,014 | 994 | 1,005 | 31,000 | 1,005 |
| 2007-10-02 | 1,016 | 1,020 | 1,008 | 1,012 | 17,000 | 1,012 |
| 2007-10-01 | 1,038 | 1,038 | 997 | 1,010 | 21,000 | 1,010 |
| 2007-09-28 | 1,010 | 1,054 | 1,003 | 1,054 | 25,000 | 1,054 |
| 2007-09-27 | 978 | 1,004 | 978 | 1,004 | 19,000 | 1,004 |
| 2007-09-26 | 981 | 991 | 981 | 990 | 17,000 | 990 |
| 2007-09-25 | 1,020 | 1,020 | 959 | 971 | 10,000 | 971 |
| 2007-09-21 | 970 | 1,013 | 970 | 1,012 | 23,000 | 1,012 |
| 2007-09-20 | 1,029 | 1,029 | 1,020 | 1,020 | 10,000 | 1,020 |
| 2007-09-19 | 1,018 | 1,039 | 1,014 | 1,029 | 40,000 | 1,029 |
| 2007-09-18 | 1,056 | 1,056 | 1,010 | 1,010 | 11,000 | 1,010 |
| 2007-09-14 | 1,029 | 1,060 | 1,019 | 1,050 | 178,000 | 1,050 |
| 2007-09-13 | 992 | 1,032 | 992 | 1,032 | 6,000 | 1,032 |
| 2007-09-12 | 1,006 | 1,006 | 999 | 999 | 16,000 | 999 |
| 2007-09-11 | 992 | 1,003 | 984 | 997 | 24,000 | 997 |
| 2007-09-10 | 974 | 996 | 958 | 990 | 18,000 | 990 |
| 2007-09-07 | 981 | 996 | 981 | 996 | 9,000 | 996 |
| 2007-09-06 | 999 | 1,001 | 993 | 1,001 | 21,000 | 1,001 |
| 2007-09-05 | 1,015 | 1,015 | 972 | 974 | 104,000 | 974 |
| 2007-09-04 | 980 | 1,015 | 980 | 1,015 | 15,000 | 1,015 |
| 2007-09-03 | 999 | 1,004 | 998 | 999 | 11,000 | 999 |
| 2007-08-31 | 970 | 991 | 966 | 989 | 30,000 | 989 |
| 2007-08-30 | 965 | 979 | 957 | 969 | 34,000 | 969 |
| 2007-08-29 | 954 | 954 | 939 | 949 | 32,000 | 949 |
| 2007-08-28 | 995 | 996 | 992 | 993 | 7,000 | 993 |
| 2007-08-27 | 981 | 1,005 | 981 | 999 | 25,000 | 999 |
| 2007-08-24 | 1,002 | 1,002 | 969 | 981 | 21,000 | 981 |
| 2007-08-23 | 986 | 1,013 | 986 | 1,013 | 14,000 | 1,013 |
| 2007-08-22 | 989 | 997 | 965 | 986 | 25,000 | 986 |
| 2007-08-21 | 977 | 1,004 | 977 | 994 | 27,000 | 994 |
| 2007-08-20 | 985 | 985 | 947 | 950 | 85,000 | 950 |
| 2007-08-17 | 1,010 | 1,019 | 967 | 967 | 125,000 | 967 |
| 2007-08-16 | 1,033 | 1,033 | 1,003 | 1,009 | 96,000 | 1,009 |
| 2007-08-15 | 1,050 | 1,062 | 1,023 | 1,046 | 50,000 | 1,046 |
| 2007-08-14 | 1,071 | 1,071 | 1,061 | 1,069 | 11,000 | 1,069 |
| 2007-08-13 | 1,140 | 1,140 | 1,043 | 1,099 | 143,000 | 1,099 |
| 2007-08-10 | 1,111 | 1,160 | 1,107 | 1,160 | 15,000 | 1,160 |
| 2007-08-09 | 1,130 | 1,176 | 1,130 | 1,151 | 65,000 | 1,151 |
| 2007-08-08 | 1,072 | 1,115 | 1,072 | 1,115 | 12,000 | 1,115 |
| 2007-08-07 | 1,080 | 1,100 | 1,080 | 1,084 | 12,000 | 1,084 |
| 2007-08-06 | 1,064 | 1,092 | 1,045 | 1,089 | 70,000 | 1,089 |
| 2007-08-03 | 1,064 | 1,080 | 1,064 | 1,080 | 35,000 | 1,080 |
| 2007-08-02 | 1,049 | 1,075 | 1,049 | 1,073 | 45,000 | 1,073 |
| 2007-08-01 | 1,026 | 1,052 | 1,026 | 1,040 | 36,000 | 1,040 |
| 2007-07-31 | 1,034 | 1,060 | 1,034 | 1,060 | 30,000 | 1,060 |
| 2007-07-30 | 1,063 | 1,063 | 1,033 | 1,054 | 28,000 | 1,054 |
| 2007-07-27 | 1,076 | 1,076 | 1,053 | 1,059 | 32,000 | 1,059 |
| 2007-07-26 | 1,119 | 1,122 | 1,100 | 1,106 | 10,000 | 1,106 |
| 2007-07-25 | 1,124 | 1,133 | 1,124 | 1,131 | 30,000 | 1,131 |
| 2007-07-24 | 1,129 | 1,140 | 1,127 | 1,134 | 24,000 | 1,134 |
| 2007-07-23 | 1,127 | 1,127 | 1,123 | 1,125 | 17,000 | 1,125 |
| 2007-07-20 | 1,102 | 1,149 | 1,102 | 1,130 | 23,000 | 1,130 |
| 2007-07-19 | 1,076 | 1,085 | 1,076 | 1,080 | 5,000 | 1,080 |
| 2007-07-18 | 1,081 | 1,081 | 1,067 | 1,072 | 12,000 | 1,072 |
| 2007-07-17 | 1,099 | 1,099 | 1,080 | 1,086 | 15,000 | 1,086 |
| 2007-07-13 | 1,097 | 1,097 | 1,090 | 1,093 | 25,000 | 1,093 |
| 2007-07-12 | 1,094 | 1,094 | 1,087 | 1,094 | 16,000 | 1,094 |
| 2007-07-11 | 1,088 | 1,100 | 1,086 | 1,099 | 27,000 | 1,099 |
| 2007-07-10 | 1,085 | 1,112 | 1,085 | 1,108 | 24,000 | 1,108 |
| 2007-07-09 | 1,051 | 1,087 | 1,051 | 1,087 | 9,000 | 1,087 |
| 2007-07-06 | 1,053 | 1,085 | 1,053 | 1,070 | 36,000 | 1,070 |
| 2007-07-05 | 1,072 | 1,076 | 1,068 | 1,071 | 125,000 | 1,071 |
| 2007-07-04 | 1,072 | 1,074 | 1,063 | 1,071 | 21,000 | 1,071 |
| 2007-07-03 | 1,078 | 1,080 | 1,063 | 1,071 | 11,000 | 1,071 |
| 2007-07-02 | 1,075 | 1,092 | 1,074 | 1,092 | 12,000 | 1,092 |
| 2007-06-29 | 1,056 | 1,073 | 1,055 | 1,073 | 21,000 | 1,073 |
| 2007-06-28 | 1,046 | 1,046 | 1,041 | 1,043 | 8,000 | 1,043 |
| 2007-06-27 | 1,036 | 1,043 | 1,034 | 1,043 | 19,000 | 1,043 |
| 2007-06-26 | 1,052 | 1,052 | 1,048 | 1,050 | 5,000 | 1,050 |
| 2007-06-25 | 1,060 | 1,062 | 1,049 | 1,049 | 21,000 | 1,049 |
| 2007-06-22 | 1,050 | 1,069 | 1,050 | 1,056 | 7,000 | 1,056 |
| 2007-06-21 | 1,027 | 1,057 | 1,020 | 1,051 | 12,000 | 1,051 |
| 2007-06-20 | 1,032 | 1,045 | 1,032 | 1,042 | 7,000 | 1,042 |
| 2007-06-19 | 1,036 | 1,036 | 1,036 | 1,036 | 5,000 | 1,036 |
| 2007-06-18 | 1,032 | 1,048 | 1,032 | 1,048 | 12,000 | 1,048 |
| 2007-06-15 | 1,018 | 1,021 | 1,018 | 1,019 | 5,000 | 1,019 |
| 2007-06-14 | 1,017 | 1,017 | 1,011 | 1,014 | 14,000 | 1,014 |
| 2007-06-13 | 1,011 | 1,013 | 1,011 | 1,013 | 3,000 | 1,013 |
| 2007-06-12 | 1,015 | 1,015 | 1,005 | 1,006 | 25,000 | 1,006 |
| 2007-06-11 | 1,042 | 1,042 | 1,011 | 1,014 | 31,000 | 1,014 |
| 2007-06-08 | 1,051 | 1,051 | 1,015 | 1,022 | 308,000 | 1,022 |
| 2007-06-07 | 1,040 | 1,052 | 1,030 | 1,051 | 37,000 | 1,051 |
| 2007-06-06 | 1,058 | 1,058 | 1,038 | 1,038 | 20,000 | 1,038 |
| 2007-06-05 | 1,088 | 1,088 | 1,044 | 1,060 | 78,000 | 1,060 |
| 2007-06-04 | 1,086 | 1,091 | 1,079 | 1,089 | 22,000 | 1,089 |
| 2007-06-01 | 1,061 | 1,081 | 1,061 | 1,072 | 16,000 | 1,072 |
| 2007-05-31 | 1,046 | 1,056 | 1,043 | 1,056 | 21,000 | 1,056 |
| 2007-05-30 | 1,040 | 1,040 | 1,032 | 1,036 | 25,000 | 1,036 |
| 2007-05-29 | 1,004 | 1,027 | 1,004 | 1,020 | 15,000 | 1,020 |
| 2007-05-28 | 991 | 1,005 | 990 | 1,004 | 15,000 | 1,004 |
| 2007-05-25 | 1,018 | 1,018 | 992 | 998 | 33,000 | 998 |
| 2007-05-24 | 1,020 | 1,041 | 1,020 | 1,031 | 17,000 | 1,031 |
| 2007-05-23 | 1,027 | 1,027 | 1,007 | 1,007 | 18,000 | 1,007 |
| 2007-05-22 | 1,050 | 1,054 | 1,046 | 1,047 | 22,000 | 1,047 |
| 2007-05-21 | 1,031 | 1,031 | 1,014 | 1,022 | 19,000 | 1,022 |
| 2007-05-18 | 1,035 | 1,035 | 1,028 | 1,029 | 13,000 | 1,029 |
| 2007-05-17 | 1,060 | 1,070 | 1,055 | 1,056 | 12,000 | 1,056 |
| 2007-05-16 | 1,086 | 1,097 | 1,076 | 1,080 | 14,000 | 1,080 |
| 2007-05-15 | 1,078 | 1,120 | 1,069 | 1,102 | 30,000 | 1,102 |
| 2007-05-14 | 1,092 | 1,107 | 1,089 | 1,098 | 19,000 | 1,098 |
| 2007-05-11 | 1,067 | 1,078 | 1,060 | 1,069 | 25,000 | 1,069 |
| 2007-05-10 | 1,083 | 1,084 | 1,066 | 1,066 | 23,000 | 1,066 |
| 2007-05-09 | 1,090 | 1,092 | 1,085 | 1,091 | 12,000 | 1,091 |
| 2007-05-08 | 1,104 | 1,104 | 1,088 | 1,090 | 17,000 | 1,090 |
| 2007-05-07 | 1,099 | 1,121 | 1,099 | 1,110 | 70,000 | 1,110 |
| 2007-05-02 | 1,117 | 1,125 | 1,109 | 1,113 | 21,000 | 1,113 |
| 2007-05-01 | 1,129 | 1,129 | 1,101 | 1,101 | 21,000 | 1,101 |
| 2007-04-27 | 1,142 | 1,142 | 1,121 | 1,126 | 13,000 | 1,126 |
| 2007-04-26 | 1,109 | 1,124 | 1,109 | 1,120 | 27,000 | 1,120 |
| 2007-04-25 | 1,119 | 1,119 | 1,109 | 1,113 | 15,000 | 1,113 |
| 2007-04-24 | 1,124 | 1,138 | 1,121 | 1,129 | 29,000 | 1,129 |
| 2007-04-23 | 1,166 | 1,166 | 1,140 | 1,140 | 28,000 | 1,140 |
| 2007-04-20 | 1,150 | 1,155 | 1,149 | 1,155 | 10,000 | 1,155 |
| 2007-04-19 | 1,170 | 1,170 | 1,129 | 1,148 | 52,000 | 1,148 |
| 2007-04-18 | 1,146 | 1,199 | 1,146 | 1,190 | 64,000 | 1,190 |
| 2007-04-17 | 1,160 | 1,160 | 1,132 | 1,137 | 22,000 | 1,137 |
| 2007-04-16 | 1,114 | 1,165 | 1,114 | 1,160 | 46,000 | 1,160 |
| 2007-04-13 | 1,132 | 1,136 | 1,114 | 1,117 | 69,000 | 1,117 |
| 2007-04-12 | 1,161 | 1,161 | 1,133 | 1,137 | 48,000 | 1,137 |
| 2007-04-11 | 1,179 | 1,195 | 1,165 | 1,171 | 41,000 | 1,171 |
| 2007-04-10 | 1,179 | 1,193 | 1,179 | 1,183 | 32,000 | 1,183 |
| 2007-04-09 | 1,200 | 1,203 | 1,176 | 1,202 | 83,000 | 1,202 |
| 2007-04-06 | 1,200 | 1,260 | 1,199 | 1,203 | 173,000 | 1,203 |
| 2007-04-05 | 1,141 | 1,159 | 1,132 | 1,142 | 89,000 | 1,142 |
| 2007-04-04 | 1,097 | 1,150 | 1,097 | 1,140 | 40,000 | 1,140 |
| 2007-04-03 | 1,074 | 1,100 | 1,074 | 1,097 | 43,000 | 1,097 |
| 2007-04-02 | 1,055 | 1,097 | 1,055 | 1,077 | 60,000 | 1,077 |
| 2007-03-30 | 1,029 | 1,070 | 1,029 | 1,053 | 33,000 | 1,053 |
| 2007-03-29 | 1,017 | 1,031 | 1,014 | 1,029 | 13,000 | 1,029 |
| 2007-03-28 | 973 | 1,016 | 973 | 1,016 | 47,000 | 1,016 |
| 2007-03-27 | 968 | 969 | 965 | 965 | 5,000 | 965 |
| 2007-03-26 | 970 | 973 | 967 | 971 | 13,000 | 971 |
| 2007-03-23 | 970 | 970 | 963 | 966 | 11,000 | 966 |
| 2007-03-22 | 974 | 977 | 969 | 969 | 12,000 | 969 |
| 2007-03-20 | 956 | 956 | 956 | 956 | 2,000 | 956 |
| 2007-03-19 | 933 | 945 | 933 | 940 | 24,000 | 940 |
| 2007-03-16 | 931 | 941 | 931 | 936 | 19,000 | 936 |
| 2007-03-15 | 935 | 936 | 931 | 936 | 6,000 | 936 |
| 2007-03-14 | 932 | 932 | 921 | 926 | 23,000 | 926 |
| 2007-03-13 | 939 | 939 | 931 | 931 | 6,000 | 931 |
| 2007-03-12 | 937 | 945 | 927 | 931 | 16,000 | 931 |
| 2007-03-09 | 956 | 960 | 935 | 938 | 184,000 | 938 |
| 2007-03-08 | 931 | 974 | 931 | 974 | 32,000 | 974 |
| 2007-03-07 | 932 | 941 | 928 | 931 | 28,000 | 931 |
| 2007-03-06 | 896 | 922 | 896 | 922 | 22,000 | 922 |
| 2007-03-05 | 910 | 921 | 900 | 901 | 99,000 | 901 |
| 2007-03-02 | 913 | 921 | 910 | 920 | 46,000 | 920 |
| 2007-03-01 | 929 | 929 | 910 | 911 | 37,000 | 911 |
| 2007-02-28 | 917 | 924 | 905 | 919 | 51,000 | 919 |
| 2007-02-27 | 974 | 974 | 952 | 957 | 9,000 | 957 |
| 2007-02-26 | 970 | 970 | 959 | 964 | 26,000 | 964 |
| 2007-02-23 | 973 | 975 | 966 | 971 | 20,000 | 971 |
| 2007-02-22 | 976 | 976 | 961 | 973 | 18,000 | 973 |
| 2007-02-21 | 961 | 975 | 961 | 969 | 14,000 | 969 |
| 2007-02-20 | 985 | 989 | 977 | 977 | 17,000 | 977 |
| 2007-02-19 | 984 | 992 | 984 | 989 | 7,000 | 989 |
| 2007-02-16 | 999 | 999 | 975 | 985 | 35,000 | 985 |
| 2007-02-15 | 998 | 1,013 | 987 | 1,010 | 21,000 | 1,010 |
| 2007-02-14 | 1,010 | 1,010 | 999 | 999 | 8,000 | 999 |
| 2007-02-13 | 1,005 | 1,024 | 1,005 | 1,016 | 24,000 | 1,016 |
| 2007-02-09 | 987 | 1,006 | 980 | 1,006 | 68,000 | 1,006 |
| 2007-02-08 | 995 | 1,025 | 992 | 992 | 8,000 | 992 |
| 2007-02-07 | 1,015 | 1,015 | 990 | 990 | 15,000 | 990 |
| 2007-02-06 | 1,038 | 1,038 | 1,023 | 1,023 | 5,000 | 1,023 |
| 2007-02-05 | 1,048 | 1,055 | 1,031 | 1,048 | 106,000 | 1,048 |
| 2007-02-02 | 1,011 | 1,049 | 1,011 | 1,040 | 63,000 | 1,040 |
| 2007-02-01 | 979 | 1,024 | 977 | 1,024 | 28,000 | 1,024 |
| 2007-01-31 | 988 | 988 | 975 | 976 | 11,000 | 976 |
| 2007-01-30 | 972 | 990 | 972 | 981 | 14,000 | 981 |
| 2007-01-29 | 961 | 972 | 961 | 966 | 28,000 | 966 |
| 2007-01-26 | 956 | 970 | 956 | 959 | 7,000 | 959 |
| 2007-01-25 | 970 | 973 | 956 | 956 | 21,000 | 956 |
| 2007-01-24 | 969 | 973 | 968 | 969 | 25,000 | 969 |
| 2007-01-23 | 972 | 972 | 964 | 965 | 13,000 | 965 |
| 2007-01-22 | 985 | 985 | 966 | 966 | 11,000 | 966 |
| 2007-01-19 | 992 | 992 | 975 | 975 | 15,000 | 975 |
| 2007-01-18 | 975 | 992 | 975 | 991 | 9,000 | 991 |
| 2007-01-17 | 977 | 985 | 973 | 985 | 29,000 | 985 |
| 2007-01-16 | 978 | 978 | 978 | 978 | 2,000 | 978 |
| 2007-01-15 | 966 | 980 | 966 | 976 | 14,000 | 976 |
| 2007-01-12 | 939 | 950 | 937 | 950 | 30,000 | 950 |
| 2007-01-11 | 950 | 950 | 936 | 936 | 9,000 | 936 |
| 2007-01-10 | 943 | 945 | 937 | 937 | 36,000 | 937 |
| 2007-01-09 | 963 | 968 | 958 | 968 | 21,000 | 968 |
| 2007-01-05 | 982 | 983 | 961 | 961 | 66,000 | 961 |
| 2007-01-04 | 970 | 976 | 959 | 972 | 19,000 | 972 |
分割・併合履歴 ： [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株 [1994-03-28]1株→1.1株 [1993-03-26]1株→1.1株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.2株 [1990-03-27]1株→1.1株 [1989-03-28]1株→1.03株 [1988-03-28]1株→1.03株 [1984-03-28]1株→1.03株