1944 (株)きんでん の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 2,750 | 2,750 | 2,700 | 2,700 | 14,000 | 1,397.07 |
| 1990-12-27 | 2,750 | 2,750 | 2,750 | 2,750 | 2,000 | 1,422.94 |
| 1990-12-26 | 2,850 | 2,850 | 2,850 | 2,850 | 4,000 | 1,474.69 |
| 1990-12-20 | 2,830 | 2,890 | 2,830 | 2,890 | 8,000 | 1,495.39 |
| 1990-12-18 | 2,870 | 2,870 | 2,870 | 2,870 | 1,000 | 1,485.04 |
| 1990-12-14 | 2,810 | 2,810 | 2,810 | 2,810 | 10,000 | 1,453.99 |
| 1990-12-12 | 2,760 | 2,820 | 2,760 | 2,820 | 14,000 | 1,459.17 |
| 1990-12-10 | 2,800 | 2,800 | 2,800 | 2,800 | 5,000 | 1,448.82 |
| 1990-12-05 | 2,760 | 2,760 | 2,720 | 2,730 | 4,000 | 1,412.60 |
| 1990-12-04 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 | 1,448.82 |
| 1990-12-03 | 2,810 | 2,840 | 2,810 | 2,840 | 5,000 | 1,469.51 |
| 1990-11-30 | 2,810 | 2,840 | 2,810 | 2,840 | 9,000 | 1,469.51 |
| 1990-11-28 | 2,830 | 2,830 | 2,830 | 2,830 | 1,000 | 1,464.34 |
| 1990-11-27 | 2,820 | 2,830 | 2,820 | 2,830 | 3,000 | 1,464.34 |
| 1990-11-26 | 2,820 | 2,820 | 2,820 | 2,820 | 3,000 | 1,459.17 |
| 1990-11-22 | 2,780 | 2,820 | 2,780 | 2,820 | 9,000 | 1,459.17 |
| 1990-11-19 | 2,860 | 2,860 | 2,860 | 2,860 | 1,000 | 1,479.86 |
| 1990-11-16 | 2,890 | 2,890 | 2,850 | 2,850 | 3,000 | 1,474.69 |
| 1990-11-15 | 2,980 | 3,000 | 2,980 | 3,000 | 3,000 | 1,552.30 |
| 1990-11-14 | 2,830 | 2,940 | 2,830 | 2,940 | 3,000 | 1,521.26 |
| 1990-11-13 | 2,800 | 2,810 | 2,800 | 2,810 | 17,000 | 1,453.99 |
| 1990-11-09 | 2,780 | 2,780 | 2,730 | 2,730 | 8,000 | 1,412.60 |
| 1990-11-08 | 2,880 | 2,880 | 2,800 | 2,800 | 16,000 | 1,448.82 |
| 1990-11-07 | 2,750 | 2,760 | 2,740 | 2,760 | 3,000 | 1,428.12 |
| 1990-11-06 | 2,770 | 2,780 | 2,770 | 2,780 | 16,000 | 1,438.47 |
| 1990-11-05 | 2,770 | 2,770 | 2,770 | 2,770 | 4,000 | 1,433.29 |
| 1990-11-02 | 2,770 | 2,770 | 2,770 | 2,770 | 1,000 | 1,433.29 |
| 1990-11-01 | 2,840 | 2,840 | 2,840 | 2,840 | 3,000 | 1,469.51 |
| 1990-10-30 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 | 1,500.56 |
| 1990-10-29 | 2,910 | 2,910 | 2,910 | 2,910 | 1,000 | 1,505.73 |
| 1990-10-26 | 2,870 | 2,870 | 2,870 | 2,870 | 1,000 | 1,485.04 |
| 1990-10-25 | 2,790 | 2,880 | 2,780 | 2,880 | 11,000 | 1,490.21 |
| 1990-10-24 | 2,750 | 2,750 | 2,750 | 2,750 | 16,000 | 1,422.94 |
| 1990-10-22 | 2,830 | 2,830 | 2,830 | 2,830 | 3,000 | 1,464.34 |
| 1990-10-19 | 2,830 | 2,830 | 2,830 | 2,830 | 14,000 | 1,464.34 |
| 1990-10-18 | 2,620 | 2,750 | 2,610 | 2,750 | 54,000 | 1,422.94 |
| 1990-10-17 | 2,510 | 2,590 | 2,510 | 2,590 | 7,000 | 1,340.16 |
| 1990-10-12 | 2,310 | 2,310 | 2,270 | 2,270 | 2,000 | 1,174.58 |
| 1990-10-05 | 2,330 | 2,370 | 2,330 | 2,370 | 8,000 | 1,226.32 |
| 1990-10-04 | 2,330 | 2,330 | 2,330 | 2,330 | 2,000 | 1,205.62 |
| 1990-10-03 | 2,410 | 2,410 | 2,410 | 2,410 | 1,000 | 1,247.02 |
| 1990-10-02 | 2,360 | 2,410 | 2,360 | 2,410 | 6,000 | 1,247.02 |
| 1990-10-01 | 2,220 | 2,220 | 2,160 | 2,160 | 15,000 | 1,117.66 |
| 1990-09-28 | 2,260 | 2,260 | 2,160 | 2,160 | 56,000 | 1,117.66 |
| 1990-09-27 | 2,340 | 2,340 | 2,340 | 2,340 | 3,000 | 1,210.80 |
| 1990-09-26 | 2,350 | 2,350 | 2,340 | 2,340 | 7,000 | 1,210.80 |
| 1990-09-21 | 2,370 | 2,380 | 2,360 | 2,360 | 9,000 | 1,221.15 |
| 1990-09-20 | 2,400 | 2,400 | 2,400 | 2,400 | 2,000 | 1,241.84 |
| 1990-09-19 | 2,410 | 2,410 | 2,360 | 2,360 | 23,000 | 1,221.15 |
| 1990-09-18 | 2,490 | 2,490 | 2,490 | 2,490 | 3,000 | 1,288.41 |
| 1990-09-14 | 2,790 | 2,790 | 2,790 | 2,790 | 22,000 | 1,443.64 |
| 1990-09-13 | 2,770 | 2,770 | 2,740 | 2,750 | 24,000 | 1,422.94 |
| 1990-09-12 | 2,710 | 2,730 | 2,710 | 2,730 | 9,000 | 1,412.60 |
| 1990-09-10 | 2,790 | 2,790 | 2,790 | 2,790 | 1,000 | 1,443.64 |
| 1990-09-07 | 2,780 | 2,780 | 2,750 | 2,750 | 30,000 | 1,422.94 |
| 1990-09-06 | 2,760 | 2,760 | 2,760 | 2,760 | 14,000 | 1,428.12 |
| 1990-09-05 | 2,870 | 2,870 | 2,800 | 2,800 | 22,000 | 1,448.82 |
| 1990-09-04 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 | 1,500.56 |
| 1990-08-30 | 2,760 | 2,760 | 2,760 | 2,760 | 1,000 | 1,428.12 |
| 1990-08-29 | 2,840 | 2,840 | 2,840 | 2,840 | 6,000 | 1,469.51 |
| 1990-08-24 | 2,600 | 2,600 | 2,560 | 2,560 | 3,000 | 1,324.63 |
| 1990-08-23 | 2,600 | 2,600 | 2,520 | 2,520 | 3,000 | 1,303.93 |
| 1990-08-22 | 2,790 | 2,790 | 2,790 | 2,790 | 10,000 | 1,443.64 |
| 1990-08-20 | 3,000 | 3,000 | 3,000 | 3,000 | 8,000 | 1,552.30 |
| 1990-08-17 | 3,010 | 3,010 | 3,000 | 3,000 | 10,000 | 1,552.30 |
| 1990-08-16 | 3,070 | 3,070 | 3,070 | 3,070 | 1,000 | 1,588.52 |
| 1990-08-15 | 2,980 | 3,070 | 2,980 | 3,070 | 2,000 | 1,588.52 |
| 1990-08-14 | 2,930 | 2,930 | 2,930 | 2,930 | 1,000 | 1,516.08 |
| 1990-08-13 | 3,040 | 3,040 | 2,900 | 2,900 | 20,000 | 1,500.56 |
| 1990-08-10 | 3,100 | 3,100 | 3,030 | 3,030 | 14,000 | 1,567.83 |
| 1990-08-09 | 3,000 | 3,100 | 3,000 | 3,100 | 27,000 | 1,604.05 |
| 1990-08-08 | 3,010 | 3,010 | 2,910 | 2,910 | 11,000 | 1,505.73 |
| 1990-08-07 | 2,990 | 3,000 | 2,970 | 2,970 | 14,000 | 1,536.78 |
| 1990-08-06 | 3,210 | 3,260 | 3,200 | 3,200 | 10,000 | 1,655.79 |
| 1990-08-02 | 3,370 | 3,370 | 3,350 | 3,360 | 9,000 | 1,738.58 |
| 1990-08-01 | 3,420 | 3,510 | 3,420 | 3,470 | 9,000 | 1,795.50 |
| 1990-07-31 | 3,420 | 3,420 | 3,400 | 3,400 | 4,000 | 1,759.28 |
| 1990-07-30 | 3,420 | 3,420 | 3,420 | 3,420 | 3,000 | 1,769.63 |
| 1990-07-27 | 3,420 | 3,420 | 3,410 | 3,420 | 10,000 | 1,769.63 |
| 1990-07-26 | 3,410 | 3,410 | 3,410 | 3,410 | 2,000 | 1,764.45 |
| 1990-07-25 | 3,430 | 3,480 | 3,430 | 3,460 | 10,000 | 1,790.32 |
| 1990-07-24 | 3,430 | 3,430 | 3,430 | 3,430 | 3,000 | 1,774.80 |
| 1990-07-23 | 3,520 | 3,530 | 3,460 | 3,460 | 8,000 | 1,790.32 |
| 1990-07-20 | 3,550 | 3,580 | 3,520 | 3,520 | 12,000 | 1,821.37 |
| 1990-07-19 | 3,550 | 3,600 | 3,520 | 3,600 | 8,000 | 1,862.76 |
| 1990-07-18 | 3,510 | 3,520 | 3,510 | 3,520 | 3,000 | 1,821.37 |
| 1990-07-17 | 3,560 | 3,560 | 3,560 | 3,560 | 82,000 | 1,842.07 |
| 1990-07-16 | 3,550 | 3,560 | 3,550 | 3,550 | 54,000 | 1,836.89 |
| 1990-07-13 | 3,530 | 3,560 | 3,530 | 3,560 | 5,000 | 1,842.07 |
| 1990-07-11 | 3,610 | 3,610 | 3,610 | 3,610 | 3,000 | 1,867.94 |
| 1990-07-10 | 3,590 | 3,590 | 3,550 | 3,560 | 8,000 | 1,842.07 |
| 1990-07-09 | 3,630 | 3,630 | 3,630 | 3,630 | 1,000 | 1,878.29 |
| 1990-07-06 | 3,700 | 3,700 | 3,650 | 3,660 | 159,000 | 1,893.81 |
| 1990-07-05 | 3,640 | 3,680 | 3,590 | 3,670 | 109,000 | 1,898.98 |
| 1990-07-04 | 3,580 | 3,650 | 3,580 | 3,640 | 12,000 | 1,883.46 |
| 1990-07-03 | 3,640 | 3,690 | 3,600 | 3,630 | 76,000 | 1,878.29 |
| 1990-07-02 | 3,570 | 3,630 | 3,570 | 3,630 | 26,000 | 1,878.29 |
| 1990-06-29 | 3,510 | 3,600 | 3,510 | 3,560 | 37,000 | 1,842.07 |
| 1990-06-28 | 3,410 | 3,420 | 3,410 | 3,420 | 3,000 | 1,769.63 |
| 1990-06-27 | 3,360 | 3,360 | 3,360 | 3,360 | 1,000 | 1,738.58 |
| 1990-06-26 | 3,350 | 3,350 | 3,350 | 3,350 | 11,000 | 1,733.41 |
| 1990-06-25 | 3,380 | 3,380 | 3,350 | 3,380 | 13,000 | 1,748.93 |
| 1990-06-22 | 3,480 | 3,480 | 3,410 | 3,410 | 71,000 | 1,764.45 |
| 1990-06-21 | 3,400 | 3,480 | 3,400 | 3,480 | 33,000 | 1,800.67 |
| 1990-06-20 | 3,440 | 3,450 | 3,380 | 3,450 | 12,000 | 1,785.15 |
| 1990-06-19 | 3,380 | 3,440 | 3,370 | 3,440 | 52,000 | 1,779.97 |
| 1990-06-18 | 3,370 | 3,380 | 3,370 | 3,370 | 23,000 | 1,743.75 |
| 1990-06-15 | 3,380 | 3,380 | 3,370 | 3,370 | 43,000 | 1,743.75 |
| 1990-06-14 | 3,380 | 3,400 | 3,380 | 3,380 | 46,000 | 1,748.93 |
| 1990-06-13 | 3,470 | 3,470 | 3,380 | 3,380 | 31,000 | 1,748.93 |
| 1990-06-12 | 3,380 | 3,380 | 3,380 | 3,380 | 31,000 | 1,748.93 |
| 1990-06-11 | 3,430 | 3,430 | 3,380 | 3,380 | 7,000 | 1,748.93 |
| 1990-06-08 | 3,360 | 3,420 | 3,360 | 3,380 | 171,000 | 1,748.93 |
| 1990-06-07 | 3,410 | 3,430 | 3,410 | 3,430 | 2,000 | 1,774.80 |
| 1990-06-06 | 3,380 | 3,430 | 3,380 | 3,430 | 43,000 | 1,774.80 |
| 1990-06-05 | 3,430 | 3,430 | 3,300 | 3,300 | 12,000 | 1,707.53 |
| 1990-06-04 | 3,420 | 3,420 | 3,420 | 3,420 | 1,000 | 1,769.63 |
| 1990-06-01 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 | 1,759.28 |
| 1990-05-31 | 3,490 | 3,490 | 3,400 | 3,400 | 8,000 | 1,759.28 |
| 1990-05-30 | 3,450 | 3,450 | 3,310 | 3,350 | 11,000 | 1,733.41 |
| 1990-05-29 | 3,470 | 3,470 | 3,470 | 3,470 | 4,000 | 1,795.50 |
| 1990-05-28 | 3,520 | 3,520 | 3,420 | 3,420 | 14,000 | 1,769.63 |
| 1990-05-25 | 3,500 | 3,540 | 3,450 | 3,530 | 10,000 | 1,826.54 |
| 1990-05-24 | 3,450 | 3,450 | 3,450 | 3,450 | 1,000 | 1,785.15 |
| 1990-05-23 | 3,530 | 3,530 | 3,530 | 3,530 | 1,000 | 1,826.54 |
| 1990-05-22 | 3,550 | 3,550 | 3,550 | 3,550 | 3,000 | 1,836.89 |
| 1990-05-21 | 3,590 | 3,590 | 3,590 | 3,590 | 1,000 | 1,857.59 |
| 1990-05-18 | 3,650 | 3,650 | 3,640 | 3,640 | 4,000 | 1,883.46 |
| 1990-05-17 | 3,600 | 3,600 | 3,600 | 3,600 | 4,000 | 1,862.76 |
| 1990-05-16 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 | 1,862.76 |
| 1990-05-15 | 3,580 | 3,600 | 3,580 | 3,600 | 55,000 | 1,862.76 |
| 1990-05-14 | 3,570 | 3,600 | 3,570 | 3,600 | 165,000 | 1,862.76 |
| 1990-05-11 | 3,560 | 3,600 | 3,560 | 3,600 | 7,000 | 1,862.76 |
| 1990-05-10 | 3,570 | 3,570 | 3,570 | 3,570 | 2,000 | 1,847.24 |
| 1990-05-09 | 3,500 | 3,550 | 3,500 | 3,520 | 28,000 | 1,821.37 |
| 1990-05-08 | 3,550 | 3,550 | 3,480 | 3,480 | 5,000 | 1,800.67 |
| 1990-05-07 | 3,500 | 3,500 | 3,500 | 3,500 | 8,000 | 1,811.02 |
| 1990-05-02 | 3,430 | 3,460 | 3,430 | 3,460 | 19,000 | 1,790.32 |
| 1990-05-01 | 3,430 | 3,440 | 3,430 | 3,440 | 2,000 | 1,779.97 |
| 1990-04-27 | 3,430 | 3,430 | 3,430 | 3,430 | 1,000 | 1,774.80 |
| 1990-04-26 | 3,430 | 3,430 | 3,430 | 3,430 | 1,000 | 1,774.80 |
| 1990-04-25 | 3,470 | 3,470 | 3,420 | 3,420 | 12,000 | 1,769.63 |
| 1990-04-24 | 3,480 | 3,520 | 3,480 | 3,520 | 2,000 | 1,821.37 |
| 1990-04-23 | 3,520 | 3,530 | 3,520 | 3,530 | 4,000 | 1,826.54 |
| 1990-04-20 | 3,620 | 3,620 | 3,620 | 3,620 | 10,000 | 1,873.11 |
| 1990-04-19 | 3,670 | 3,700 | 3,670 | 3,700 | 16,000 | 1,914.51 |
| 1990-04-18 | 3,670 | 3,680 | 3,650 | 3,680 | 8,000 | 1,904.16 |
| 1990-04-17 | 3,620 | 3,620 | 3,620 | 3,620 | 11,000 | 1,873.11 |
| 1990-04-16 | 3,640 | 3,660 | 3,640 | 3,660 | 5,000 | 1,893.81 |
| 1990-04-13 | 3,770 | 3,770 | 3,740 | 3,740 | 26,000 | 1,935.20 |
| 1990-04-12 | 3,700 | 3,810 | 3,700 | 3,810 | 668,000 | 1,971.43 |
| 1990-04-11 | 3,650 | 3,650 | 3,650 | 3,650 | 10,000 | 1,888.64 |
| 1990-04-10 | 3,560 | 3,560 | 3,550 | 3,550 | 13,000 | 1,836.89 |
| 1990-04-09 | 3,590 | 3,640 | 3,590 | 3,610 | 7,000 | 1,867.94 |
| 1990-04-06 | 3,550 | 3,550 | 3,550 | 3,550 | 3,000 | 1,836.89 |
| 1990-04-05 | 3,500 | 3,500 | 3,450 | 3,450 | 70,000 | 1,785.15 |
| 1990-04-04 | 3,490 | 3,550 | 3,400 | 3,400 | 76,000 | 1,759.28 |
| 1990-04-03 | 3,340 | 3,400 | 3,280 | 3,400 | 16,000 | 1,759.28 |
| 1990-04-02 | 3,340 | 3,350 | 3,340 | 3,340 | 48,000 | 1,728.23 |
| 1990-03-30 | 3,500 | 3,500 | 3,460 | 3,500 | 103,000 | 1,811.02 |
| 1990-03-29 | 3,490 | 3,500 | 3,460 | 3,460 | 35,000 | 1,790.32 |
| 1990-03-28 | 3,410 | 3,500 | 3,410 | 3,490 | 17,000 | 1,805.85 |
| 1990-03-27 | 3,440 | 3,450 | 3,400 | 3,400 | 953,000 | 1,759.28 |
| 1990-03-26 | 3,460 | 3,700 | 3,460 | 3,700 | 19,000 | 1,740.46 |
| 1990-03-23 | 3,500 | 3,500 | 3,410 | 3,410 | 20,000 | 1,604.05 |
| 1990-03-22 | 3,550 | 3,550 | 3,400 | 3,400 | 11,000 | 1,599.34 |
| 1990-03-20 | 3,710 | 3,750 | 3,500 | 3,500 | 120,000 | 1,646.38 |
| 1990-03-19 | 3,800 | 3,810 | 3,710 | 3,760 | 53,000 | 1,768.69 |
| 1990-03-16 | 3,750 | 3,800 | 3,750 | 3,750 | 21,000 | 1,763.98 |
| 1990-03-15 | 3,740 | 3,770 | 3,710 | 3,710 | 41,000 | 1,745.17 |
| 1990-03-14 | 3,710 | 3,710 | 3,710 | 3,710 | 1,000 | 1,745.17 |
| 1990-03-13 | 3,760 | 3,760 | 3,700 | 3,700 | 7,000 | 1,740.46 |
| 1990-03-12 | 3,760 | 3,830 | 3,730 | 3,790 | 10,000 | 1,782.80 |
| 1990-03-09 | 3,790 | 3,830 | 3,790 | 3,790 | 89,000 | 1,782.80 |
| 1990-03-08 | 3,740 | 3,840 | 3,700 | 3,800 | 80,000 | 1,787.50 |
| 1990-03-07 | 3,650 | 3,710 | 3,650 | 3,710 | 15,000 | 1,745.17 |
| 1990-03-06 | 3,740 | 3,740 | 3,690 | 3,700 | 30,000 | 1,740.46 |
| 1990-03-05 | 3,630 | 3,740 | 3,630 | 3,740 | 30,000 | 1,759.28 |
| 1990-03-02 | 3,590 | 3,670 | 3,590 | 3,620 | 43,000 | 1,702.83 |
| 1990-03-01 | 3,620 | 3,640 | 3,560 | 3,640 | 15,000 | 1,712.24 |
| 1990-02-28 | 3,450 | 3,600 | 3,450 | 3,600 | 140,000 | 1,693.42 |
| 1990-02-27 | 3,520 | 3,530 | 3,400 | 3,400 | 34,000 | 1,599.34 |
| 1990-02-26 | 3,510 | 3,540 | 3,510 | 3,510 | 17,000 | 1,651.09 |
| 1990-02-23 | 3,700 | 3,700 | 3,650 | 3,680 | 79,000 | 1,731.05 |
| 1990-02-22 | 3,720 | 3,720 | 3,660 | 3,700 | 17,000 | 1,740.46 |
| 1990-02-21 | 3,780 | 3,780 | 3,740 | 3,740 | 15,000 | 1,759.28 |
| 1990-02-20 | 3,790 | 3,800 | 3,760 | 3,800 | 109,000 | 1,787.50 |
| 1990-02-19 | 3,790 | 3,800 | 3,770 | 3,790 | 31,000 | 1,782.80 |
| 1990-02-16 | 3,750 | 3,770 | 3,750 | 3,760 | 12,000 | 1,768.69 |
| 1990-02-15 | 3,720 | 3,790 | 3,720 | 3,750 | 54,000 | 1,763.98 |
| 1990-02-14 | 3,720 | 3,750 | 3,720 | 3,720 | 116,000 | 1,749.87 |
| 1990-02-13 | 3,720 | 3,720 | 3,720 | 3,720 | 11,000 | 1,749.87 |
| 1990-02-09 | 3,720 | 3,720 | 3,680 | 3,720 | 3,000 | 1,749.87 |
| 1990-02-08 | 3,730 | 3,730 | 3,670 | 3,700 | 22,000 | 1,740.46 |
| 1990-02-07 | 3,760 | 3,790 | 3,750 | 3,790 | 8,000 | 1,782.80 |
| 1990-02-06 | 3,780 | 3,790 | 3,750 | 3,750 | 15,000 | 1,763.98 |
| 1990-02-05 | 3,790 | 3,790 | 3,790 | 3,790 | 24,000 | 1,782.80 |
| 1990-02-02 | 3,700 | 3,790 | 3,700 | 3,770 | 70,000 | 1,773.39 |
| 1990-02-01 | 3,690 | 3,690 | 3,690 | 3,690 | 15,000 | 1,735.76 |
| 1990-01-31 | 3,650 | 3,650 | 3,600 | 3,600 | 7,000 | 1,693.42 |
| 1990-01-30 | 3,610 | 3,660 | 3,610 | 3,650 | 7,000 | 1,716.94 |
| 1990-01-29 | 3,540 | 3,560 | 3,540 | 3,560 | 58,000 | 1,674.61 |
| 1990-01-26 | 3,600 | 3,620 | 3,600 | 3,620 | 7,000 | 1,702.83 |
| 1990-01-25 | 3,520 | 3,620 | 3,520 | 3,610 | 16,000 | 1,698.13 |
| 1990-01-24 | 3,520 | 3,520 | 3,510 | 3,510 | 2,000 | 1,651.09 |
| 1990-01-23 | 3,680 | 3,680 | 3,680 | 3,680 | 1,000 | 1,731.05 |
| 1990-01-22 | 3,670 | 3,700 | 3,650 | 3,700 | 8,000 | 1,740.46 |
| 1990-01-19 | 3,610 | 3,660 | 3,560 | 3,650 | 102,000 | 1,716.94 |
| 1990-01-18 | 3,660 | 3,660 | 3,660 | 3,660 | 11,000 | 1,721.65 |
| 1990-01-17 | 3,750 | 3,750 | 3,600 | 3,660 | 20,000 | 1,721.65 |
| 1990-01-16 | 3,750 | 3,750 | 3,700 | 3,750 | 30,000 | 1,763.98 |
| 1990-01-12 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 1,740.46 |
| 1990-01-11 | 3,610 | 3,670 | 3,610 | 3,640 | 25,000 | 1,712.24 |
| 1990-01-10 | 3,640 | 3,650 | 3,600 | 3,600 | 30,000 | 1,693.42 |
| 1990-01-09 | 3,640 | 3,640 | 3,640 | 3,640 | 20,000 | 1,712.24 |
| 1990-01-08 | 3,690 | 3,700 | 3,650 | 3,700 | 69,000 | 1,740.46 |
| 1990-01-05 | 3,700 | 3,730 | 3,600 | 3,700 | 112,000 | 1,740.46 |
| 1990-01-04 | 3,700 | 3,700 | 3,660 | 3,660 | 17,000 | 1,721.65 |
分割・併合履歴 ： [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株 [1994-03-28]1株→1.1株 [1993-03-26]1株→1.1株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.2株 [1990-03-27]1株→1.1株 [1989-03-28]1株→1.03株 [1988-03-28]1株→1.03株 [1984-03-28]1株→1.03株