1944 (株)きんでん の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 957 | 961 | 957 | 961 | 6,000 | 961 |
| 2006-12-28 | 954 | 961 | 949 | 961 | 16,000 | 961 |
| 2006-12-27 | 969 | 969 | 960 | 968 | 17,000 | 968 |
| 2006-12-26 | 955 | 969 | 952 | 969 | 15,000 | 969 |
| 2006-12-25 | 954 | 954 | 953 | 953 | 3,000 | 953 |
| 2006-12-22 | 961 | 964 | 953 | 962 | 16,000 | 962 |
| 2006-12-21 | 952 | 963 | 952 | 961 | 17,000 | 961 |
| 2006-12-20 | 955 | 957 | 945 | 957 | 21,000 | 957 |
| 2006-12-19 | 963 | 963 | 955 | 955 | 19,000 | 955 |
| 2006-12-18 | 975 | 975 | 962 | 963 | 13,000 | 963 |
| 2006-12-15 | 959 | 972 | 952 | 967 | 52,000 | 967 |
| 2006-12-14 | 943 | 959 | 943 | 955 | 23,000 | 955 |
| 2006-12-13 | 945 | 946 | 926 | 946 | 28,000 | 946 |
| 2006-12-12 | 943 | 943 | 925 | 939 | 34,000 | 939 |
| 2006-12-11 | 932 | 945 | 932 | 945 | 30,000 | 945 |
| 2006-12-08 | 928 | 935 | 921 | 922 | 347,000 | 922 |
| 2006-12-07 | 895 | 895 | 886 | 888 | 30,000 | 888 |
| 2006-12-06 | 876 | 880 | 861 | 878 | 26,000 | 878 |
| 2006-12-05 | 900 | 900 | 879 | 879 | 111,000 | 879 |
| 2006-12-04 | 889 | 889 | 880 | 882 | 28,000 | 882 |
| 2006-12-01 | 888 | 888 | 881 | 888 | 15,000 | 888 |
| 2006-11-30 | 878 | 884 | 878 | 884 | 12,000 | 884 |
| 2006-11-29 | 851 | 875 | 851 | 875 | 14,000 | 875 |
| 2006-11-28 | 830 | 851 | 830 | 851 | 15,000 | 851 |
| 2006-11-27 | 831 | 849 | 831 | 849 | 16,000 | 849 |
| 2006-11-24 | 833 | 841 | 833 | 837 | 23,000 | 837 |
| 2006-11-22 | 839 | 851 | 833 | 851 | 18,000 | 851 |
| 2006-11-21 | 850 | 850 | 834 | 835 | 15,000 | 835 |
| 2006-11-20 | 862 | 864 | 849 | 850 | 29,000 | 850 |
| 2006-11-17 | 890 | 890 | 880 | 880 | 13,000 | 880 |
| 2006-11-16 | 881 | 886 | 881 | 881 | 15,000 | 881 |
| 2006-11-15 | 880 | 881 | 879 | 880 | 9,000 | 880 |
| 2006-11-14 | 879 | 880 | 877 | 880 | 6,000 | 880 |
| 2006-11-13 | 870 | 871 | 861 | 861 | 12,000 | 861 |
| 2006-11-10 | 871 | 875 | 869 | 874 | 53,000 | 874 |
| 2006-11-09 | 864 | 875 | 857 | 868 | 31,000 | 868 |
| 2006-11-08 | 897 | 897 | 854 | 854 | 14,000 | 854 |
| 2006-11-07 | 894 | 896 | 884 | 887 | 19,000 | 887 |
| 2006-11-06 | 886 | 887 | 882 | 887 | 60,000 | 887 |
| 2006-11-02 | 880 | 886 | 877 | 885 | 10,000 | 885 |
| 2006-11-01 | 874 | 883 | 874 | 883 | 11,000 | 883 |
| 2006-10-31 | 861 | 876 | 861 | 867 | 26,000 | 867 |
| 2006-10-30 | 870 | 870 | 851 | 851 | 74,000 | 851 |
| 2006-10-27 | 897 | 897 | 877 | 881 | 24,000 | 881 |
| 2006-10-26 | 898 | 904 | 894 | 897 | 20,000 | 897 |
| 2006-10-25 | 904 | 905 | 899 | 900 | 23,000 | 900 |
| 2006-10-24 | 903 | 906 | 899 | 904 | 27,000 | 904 |
| 2006-10-23 | 895 | 903 | 895 | 903 | 33,000 | 903 |
| 2006-10-20 | 892 | 892 | 884 | 890 | 40,000 | 890 |
| 2006-10-19 | 913 | 913 | 889 | 896 | 28,000 | 896 |
| 2006-10-18 | 907 | 912 | 906 | 910 | 9,000 | 910 |
| 2006-10-17 | 927 | 927 | 916 | 920 | 5,000 | 920 |
| 2006-10-16 | 939 | 939 | 928 | 932 | 9,000 | 932 |
| 2006-10-13 | 912 | 929 | 911 | 920 | 37,000 | 920 |
| 2006-10-12 | 912 | 912 | 903 | 903 | 11,000 | 903 |
| 2006-10-11 | 926 | 943 | 906 | 906 | 15,000 | 906 |
| 2006-10-10 | 940 | 943 | 935 | 935 | 8,000 | 935 |
| 2006-10-06 | 944 | 952 | 940 | 943 | 14,000 | 943 |
| 2006-10-05 | 940 | 946 | 930 | 946 | 76,000 | 946 |
| 2006-10-04 | 956 | 956 | 922 | 929 | 48,000 | 929 |
| 2006-10-03 | 956 | 956 | 945 | 946 | 27,000 | 946 |
| 2006-10-02 | 977 | 977 | 961 | 962 | 20,000 | 962 |
| 2006-09-29 | 961 | 977 | 961 | 972 | 16,000 | 972 |
| 2006-09-28 | 960 | 970 | 960 | 965 | 10,000 | 965 |
| 2006-09-27 | 942 | 955 | 941 | 955 | 7,000 | 955 |
| 2006-09-26 | 931 | 941 | 931 | 935 | 9,000 | 935 |
| 2006-09-25 | 939 | 946 | 929 | 938 | 48,000 | 938 |
| 2006-09-22 | 976 | 980 | 947 | 952 | 27,000 | 952 |
| 2006-09-21 | 986 | 986 | 977 | 980 | 27,000 | 980 |
| 2006-09-20 | 970 | 984 | 964 | 976 | 37,000 | 976 |
| 2006-09-19 | 975 | 995 | 975 | 979 | 22,000 | 979 |
| 2006-09-15 | 952 | 962 | 949 | 956 | 32,000 | 956 |
| 2006-09-14 | 941 | 948 | 940 | 948 | 10,000 | 948 |
| 2006-09-13 | 949 | 950 | 937 | 941 | 10,000 | 941 |
| 2006-09-12 | 939 | 942 | 939 | 940 | 20,000 | 940 |
| 2006-09-11 | 947 | 960 | 944 | 956 | 20,000 | 956 |
| 2006-09-08 | 934 | 948 | 920 | 948 | 214,000 | 948 |
| 2006-09-07 | 959 | 959 | 933 | 933 | 26,000 | 933 |
| 2006-09-06 | 948 | 957 | 948 | 949 | 7,000 | 949 |
| 2006-09-05 | 944 | 944 | 925 | 925 | 98,000 | 925 |
| 2006-09-04 | 954 | 954 | 936 | 937 | 5,000 | 937 |
| 2006-09-01 | 943 | 943 | 939 | 940 | 4,000 | 940 |
| 2006-08-31 | 968 | 968 | 945 | 948 | 21,000 | 948 |
| 2006-08-30 | 977 | 977 | 957 | 958 | 7,000 | 958 |
| 2006-08-29 | 971 | 971 | 958 | 967 | 17,000 | 967 |
| 2006-08-28 | 977 | 977 | 964 | 964 | 6,000 | 964 |
| 2006-08-25 | 986 | 987 | 982 | 982 | 4,000 | 982 |
| 2006-08-24 | 971 | 987 | 971 | 986 | 20,000 | 986 |
| 2006-08-23 | 973 | 976 | 973 | 976 | 9,000 | 976 |
| 2006-08-22 | 978 | 978 | 969 | 973 | 16,000 | 973 |
| 2006-08-21 | 975 | 975 | 964 | 975 | 18,000 | 975 |
| 2006-08-18 | 982 | 994 | 982 | 982 | 13,000 | 982 |
| 2006-08-17 | 1,017 | 1,017 | 981 | 981 | 9,000 | 981 |
| 2006-08-16 | 1,006 | 1,006 | 1,000 | 1,002 | 8,000 | 1,002 |
| 2006-08-15 | 980 | 1,010 | 970 | 1,005 | 26,000 | 1,005 |
| 2006-08-14 | 950 | 975 | 950 | 975 | 30,000 | 975 |
| 2006-08-11 | 949 | 949 | 940 | 940 | 13,000 | 940 |
| 2006-08-10 | 940 | 966 | 940 | 958 | 24,000 | 958 |
| 2006-08-09 | 911 | 930 | 910 | 930 | 24,000 | 930 |
| 2006-08-08 | 913 | 916 | 912 | 916 | 7,000 | 916 |
| 2006-08-07 | 933 | 936 | 901 | 901 | 68,000 | 901 |
| 2006-08-04 | 924 | 942 | 916 | 923 | 17,000 | 923 |
| 2006-08-03 | 908 | 920 | 908 | 914 | 12,000 | 914 |
| 2006-08-02 | 901 | 902 | 883 | 899 | 41,000 | 899 |
| 2006-08-01 | 896 | 900 | 889 | 900 | 14,000 | 900 |
| 2006-07-31 | 884 | 896 | 884 | 886 | 22,000 | 886 |
| 2006-07-28 | 877 | 877 | 870 | 871 | 8,000 | 871 |
| 2006-07-27 | 878 | 878 | 862 | 873 | 28,000 | 873 |
| 2006-07-26 | 896 | 908 | 885 | 885 | 29,000 | 885 |
| 2006-07-25 | 909 | 912 | 889 | 893 | 14,000 | 893 |
| 2006-07-24 | 894 | 894 | 890 | 890 | 5,000 | 890 |
| 2006-07-21 | 910 | 917 | 902 | 902 | 6,000 | 902 |
| 2006-07-20 | 953 | 955 | 898 | 912 | 20,000 | 912 |
| 2006-07-19 | 891 | 917 | 891 | 912 | 8,000 | 912 |
| 2006-07-18 | 923 | 923 | 881 | 881 | 10,000 | 881 |
| 2006-07-14 | 960 | 960 | 923 | 923 | 19,000 | 923 |
| 2006-07-13 | 957 | 958 | 953 | 958 | 11,000 | 958 |
| 2006-07-12 | 971 | 971 | 953 | 957 | 11,000 | 957 |
| 2006-07-11 | 976 | 981 | 975 | 981 | 21,000 | 981 |
| 2006-07-10 | 968 | 976 | 968 | 974 | 9,000 | 974 |
| 2006-07-07 | 971 | 971 | 968 | 968 | 2,000 | 968 |
| 2006-07-06 | 970 | 970 | 953 | 966 | 12,000 | 966 |
| 2006-07-05 | 992 | 999 | 980 | 980 | 176,000 | 980 |
| 2006-07-04 | 993 | 993 | 981 | 987 | 42,000 | 987 |
| 2006-07-03 | 988 | 991 | 983 | 983 | 19,000 | 983 |
| 2006-06-30 | 960 | 984 | 960 | 981 | 51,000 | 981 |
| 2006-06-29 | 937 | 971 | 920 | 920 | 112,000 | 920 |
| 2006-06-28 | 947 | 950 | 943 | 945 | 11,000 | 945 |
| 2006-06-27 | 977 | 977 | 977 | 977 | 1,000 | 977 |
| 2006-06-23 | 959 | 968 | 950 | 968 | 11,000 | 968 |
| 2006-06-22 | 963 | 970 | 960 | 969 | 17,000 | 969 |
| 2006-06-21 | 972 | 972 | 950 | 953 | 11,000 | 953 |
| 2006-06-20 | 991 | 991 | 965 | 965 | 3,000 | 965 |
| 2006-06-19 | 967 | 981 | 967 | 981 | 8,000 | 981 |
| 2006-06-16 | 980 | 991 | 978 | 989 | 24,000 | 989 |
| 2006-06-15 | 936 | 950 | 931 | 950 | 12,000 | 950 |
| 2006-06-14 | 918 | 946 | 918 | 936 | 17,000 | 936 |
| 2006-06-13 | 915 | 934 | 915 | 933 | 13,000 | 933 |
| 2006-06-12 | 908 | 919 | 908 | 910 | 12,000 | 910 |
| 2006-06-09 | 941 | 941 | 888 | 918 | 226,000 | 918 |
| 2006-06-08 | 926 | 935 | 906 | 921 | 38,000 | 921 |
| 2006-06-07 | 955 | 955 | 925 | 933 | 24,000 | 933 |
| 2006-06-06 | 964 | 964 | 958 | 958 | 26,000 | 958 |
| 2006-06-05 | 1,000 | 1,000 | 963 | 972 | 118,000 | 972 |
| 2006-06-02 | 1,032 | 1,032 | 997 | 1,014 | 33,000 | 1,014 |
| 2006-06-01 | 1,028 | 1,048 | 1,013 | 1,013 | 28,000 | 1,013 |
| 2006-05-31 | 1,002 | 1,020 | 1,000 | 1,012 | 23,000 | 1,012 |
| 2006-05-30 | 1,008 | 1,010 | 1,008 | 1,008 | 7,000 | 1,008 |
| 2006-05-29 | 1,021 | 1,021 | 1,007 | 1,008 | 31,000 | 1,008 |
| 2006-05-26 | 1,019 | 1,029 | 1,014 | 1,018 | 10,000 | 1,018 |
| 2006-05-25 | 1,018 | 1,018 | 1,006 | 1,010 | 20,000 | 1,010 |
| 2006-05-24 | 1,018 | 1,023 | 1,003 | 1,014 | 17,000 | 1,014 |
| 2006-05-23 | 1,032 | 1,045 | 1,026 | 1,029 | 32,000 | 1,029 |
| 2006-05-22 | 1,040 | 1,056 | 1,028 | 1,028 | 14,000 | 1,028 |
| 2006-05-19 | 1,015 | 1,038 | 1,015 | 1,034 | 21,000 | 1,034 |
| 2006-05-18 | 1,018 | 1,024 | 1,016 | 1,020 | 16,000 | 1,020 |
| 2006-05-17 | 1,029 | 1,029 | 1,013 | 1,025 | 30,000 | 1,025 |
| 2006-05-16 | 1,036 | 1,053 | 1,025 | 1,032 | 19,000 | 1,032 |
| 2006-05-15 | 1,012 | 1,041 | 1,012 | 1,036 | 29,000 | 1,036 |
| 2006-05-12 | 1,047 | 1,047 | 1,016 | 1,020 | 27,000 | 1,020 |
| 2006-05-11 | 1,034 | 1,037 | 1,032 | 1,032 | 8,000 | 1,032 |
| 2006-05-10 | 1,057 | 1,057 | 1,026 | 1,026 | 25,000 | 1,026 |
| 2006-05-09 | 1,060 | 1,062 | 1,055 | 1,056 | 15,000 | 1,056 |
| 2006-05-08 | 1,062 | 1,071 | 1,056 | 1,071 | 65,000 | 1,071 |
| 2006-05-02 | 1,065 | 1,079 | 1,065 | 1,079 | 26,000 | 1,079 |
| 2006-05-01 | 1,074 | 1,080 | 1,068 | 1,068 | 12,000 | 1,068 |
| 2006-04-28 | 1,074 | 1,079 | 1,064 | 1,079 | 29,000 | 1,079 |
| 2006-04-27 | 1,080 | 1,082 | 1,070 | 1,080 | 16,000 | 1,080 |
| 2006-04-26 | 1,072 | 1,079 | 1,062 | 1,079 | 12,000 | 1,079 |
| 2006-04-25 | 1,038 | 1,074 | 1,033 | 1,072 | 40,000 | 1,072 |
| 2006-04-24 | 1,033 | 1,034 | 1,009 | 1,024 | 39,000 | 1,024 |
| 2006-04-21 | 1,067 | 1,071 | 1,064 | 1,071 | 9,000 | 1,071 |
| 2006-04-20 | 1,061 | 1,062 | 1,061 | 1,062 | 2,000 | 1,062 |
| 2006-04-19 | 1,060 | 1,064 | 1,051 | 1,051 | 21,000 | 1,051 |
| 2006-04-18 | 1,027 | 1,028 | 1,027 | 1,028 | 4,000 | 1,028 |
| 2006-04-17 | 1,040 | 1,041 | 1,025 | 1,025 | 12,000 | 1,025 |
| 2006-04-14 | 1,065 | 1,065 | 1,045 | 1,045 | 24,000 | 1,045 |
| 2006-04-13 | 1,049 | 1,055 | 1,047 | 1,052 | 9,000 | 1,052 |
| 2006-04-12 | 1,075 | 1,080 | 1,055 | 1,055 | 19,000 | 1,055 |
| 2006-04-11 | 1,073 | 1,077 | 1,065 | 1,073 | 17,000 | 1,073 |
| 2006-04-10 | 1,068 | 1,080 | 1,062 | 1,080 | 19,000 | 1,080 |
| 2006-04-07 | 1,078 | 1,083 | 1,075 | 1,083 | 24,000 | 1,083 |
| 2006-04-06 | 1,057 | 1,078 | 1,057 | 1,078 | 46,000 | 1,078 |
| 2006-04-05 | 1,055 | 1,065 | 1,051 | 1,056 | 72,000 | 1,056 |
| 2006-04-04 | 1,056 | 1,067 | 1,053 | 1,065 | 28,000 | 1,065 |
| 2006-04-03 | 1,060 | 1,079 | 1,053 | 1,053 | 48,000 | 1,053 |
| 2006-03-31 | 1,067 | 1,071 | 1,044 | 1,044 | 18,000 | 1,044 |
| 2006-03-30 | 1,080 | 1,080 | 1,067 | 1,067 | 12,000 | 1,067 |
| 2006-03-29 | 1,048 | 1,074 | 1,048 | 1,064 | 38,000 | 1,064 |
| 2006-03-28 | 1,036 | 1,040 | 1,034 | 1,034 | 5,000 | 1,034 |
| 2006-03-27 | 1,034 | 1,038 | 1,032 | 1,033 | 24,000 | 1,033 |
| 2006-03-24 | 1,040 | 1,043 | 1,032 | 1,032 | 7,000 | 1,032 |
| 2006-03-23 | 1,039 | 1,060 | 1,035 | 1,050 | 11,000 | 1,050 |
| 2006-03-22 | 1,060 | 1,060 | 1,032 | 1,034 | 16,000 | 1,034 |
| 2006-03-20 | 1,023 | 1,060 | 1,023 | 1,059 | 33,000 | 1,059 |
| 2006-03-17 | 1,011 | 1,023 | 1,011 | 1,013 | 26,000 | 1,013 |
| 2006-03-16 | 1,008 | 1,020 | 1,005 | 1,005 | 52,000 | 1,005 |
| 2006-03-15 | 1,020 | 1,020 | 1,006 | 1,006 | 27,000 | 1,006 |
| 2006-03-14 | 1,028 | 1,028 | 1,014 | 1,020 | 100,000 | 1,020 |
| 2006-03-13 | 1,025 | 1,032 | 1,024 | 1,024 | 16,000 | 1,024 |
| 2006-03-10 | 1,006 | 1,033 | 1,006 | 1,009 | 252,000 | 1,009 |
| 2006-03-09 | 1,004 | 1,025 | 999 | 1,025 | 20,000 | 1,025 |
| 2006-03-08 | 1,010 | 1,025 | 990 | 1,000 | 17,000 | 1,000 |
| 2006-03-07 | 1,018 | 1,018 | 1,006 | 1,007 | 15,000 | 1,007 |
| 2006-03-06 | 1,019 | 1,034 | 1,019 | 1,031 | 100,000 | 1,031 |
| 2006-03-03 | 1,058 | 1,058 | 1,012 | 1,019 | 33,000 | 1,019 |
| 2006-03-02 | 1,074 | 1,090 | 1,071 | 1,071 | 21,000 | 1,071 |
| 2006-03-01 | 1,084 | 1,084 | 1,059 | 1,077 | 9,000 | 1,077 |
| 2006-02-28 | 1,081 | 1,091 | 1,079 | 1,083 | 36,000 | 1,083 |
| 2006-02-27 | 1,085 | 1,094 | 1,060 | 1,069 | 148,000 | 1,069 |
| 2006-02-24 | 1,065 | 1,083 | 1,064 | 1,083 | 17,000 | 1,083 |
| 2006-02-23 | 1,072 | 1,076 | 1,051 | 1,072 | 23,000 | 1,072 |
| 2006-02-22 | 1,069 | 1,078 | 1,064 | 1,064 | 20,000 | 1,064 |
| 2006-02-21 | 1,024 | 1,069 | 1,024 | 1,066 | 28,000 | 1,066 |
| 2006-02-20 | 1,046 | 1,068 | 1,016 | 1,031 | 72,000 | 1,031 |
| 2006-02-17 | 1,049 | 1,081 | 1,049 | 1,066 | 91,000 | 1,066 |
| 2006-02-16 | 1,069 | 1,069 | 1,037 | 1,055 | 23,000 | 1,055 |
| 2006-02-15 | 1,080 | 1,082 | 1,073 | 1,075 | 19,000 | 1,075 |
| 2006-02-14 | 1,060 | 1,080 | 1,058 | 1,076 | 50,000 | 1,076 |
| 2006-02-13 | 1,062 | 1,078 | 1,062 | 1,064 | 30,000 | 1,064 |
| 2006-02-10 | 1,075 | 1,078 | 1,035 | 1,053 | 23,000 | 1,053 |
| 2006-02-09 | 1,072 | 1,084 | 1,071 | 1,082 | 32,000 | 1,082 |
| 2006-02-08 | 1,069 | 1,082 | 1,069 | 1,078 | 53,000 | 1,078 |
| 2006-02-07 | 1,060 | 1,067 | 1,059 | 1,067 | 13,000 | 1,067 |
| 2006-02-06 | 1,045 | 1,048 | 1,040 | 1,045 | 89,000 | 1,045 |
| 2006-02-03 | 1,019 | 1,039 | 1,015 | 1,034 | 17,000 | 1,034 |
| 2006-02-02 | 1,011 | 1,021 | 1,011 | 1,015 | 29,000 | 1,015 |
| 2006-02-01 | 1,029 | 1,029 | 1,005 | 1,009 | 31,000 | 1,009 |
| 2006-01-31 | 1,051 | 1,051 | 1,030 | 1,030 | 21,000 | 1,030 |
| 2006-01-30 | 1,055 | 1,060 | 1,045 | 1,046 | 42,000 | 1,046 |
| 2006-01-27 | 1,056 | 1,061 | 1,045 | 1,058 | 35,000 | 1,058 |
| 2006-01-26 | 1,043 | 1,051 | 1,036 | 1,043 | 21,000 | 1,043 |
| 2006-01-25 | 1,051 | 1,071 | 1,051 | 1,065 | 30,000 | 1,065 |
| 2006-01-24 | 1,060 | 1,070 | 1,060 | 1,064 | 13,000 | 1,064 |
| 2006-01-23 | 1,049 | 1,077 | 1,049 | 1,060 | 30,000 | 1,060 |
| 2006-01-20 | 1,050 | 1,056 | 1,048 | 1,053 | 11,000 | 1,053 |
| 2006-01-19 | 1,019 | 1,055 | 1,019 | 1,055 | 21,000 | 1,055 |
| 2006-01-18 | 1,071 | 1,071 | 1,013 | 1,041 | 19,000 | 1,041 |
| 2006-01-17 | 1,069 | 1,096 | 1,069 | 1,076 | 24,000 | 1,076 |
| 2006-01-16 | 1,084 | 1,091 | 1,077 | 1,077 | 38,000 | 1,077 |
| 2006-01-13 | 1,080 | 1,090 | 1,078 | 1,089 | 49,000 | 1,089 |
| 2006-01-12 | 1,096 | 1,096 | 1,078 | 1,086 | 48,000 | 1,086 |
| 2006-01-11 | 1,085 | 1,100 | 1,083 | 1,100 | 29,000 | 1,100 |
| 2006-01-10 | 1,090 | 1,099 | 1,079 | 1,084 | 31,000 | 1,084 |
| 2006-01-06 | 1,074 | 1,087 | 1,074 | 1,085 | 38,000 | 1,085 |
| 2006-01-05 | 1,057 | 1,077 | 1,057 | 1,067 | 83,000 | 1,067 |
| 2006-01-04 | 1,070 | 1,077 | 1,057 | 1,057 | 21,000 | 1,057 |
分割・併合履歴 ： [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株 [1994-03-28]1株→1.1株 [1993-03-26]1株→1.1株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.2株 [1990-03-27]1株→1.1株 [1989-03-28]1株→1.03株 [1988-03-28]1株→1.03株 [1984-03-28]1株→1.03株
