1944 (株)きんでん の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 790 | 790 | 780 | 780 | 4,000 | 780 |
| 1999-12-29 | 800 | 805 | 790 | 790 | 18,000 | 790 |
| 1999-12-28 | 791 | 803 | 790 | 803 | 17,000 | 803 |
| 1999-12-27 | 800 | 805 | 790 | 790 | 34,000 | 790 |
| 1999-12-24 | 800 | 810 | 800 | 800 | 9,000 | 800 |
| 1999-12-22 | 803 | 810 | 800 | 800 | 18,000 | 800 |
| 1999-12-21 | 800 | 813 | 800 | 803 | 20,000 | 803 |
| 1999-12-20 | 812 | 825 | 800 | 800 | 26,000 | 800 |
| 1999-12-17 | 815 | 815 | 811 | 811 | 12,000 | 811 |
| 1999-12-16 | 839 | 839 | 820 | 820 | 12,000 | 820 |
| 1999-12-15 | 840 | 856 | 840 | 856 | 9,000 | 856 |
| 1999-12-14 | 810 | 840 | 810 | 830 | 13,000 | 830 |
| 1999-12-13 | 826 | 826 | 810 | 810 | 12,000 | 810 |
| 1999-12-10 | 850 | 870 | 840 | 856 | 184,000 | 856 |
| 1999-12-09 | 802 | 810 | 802 | 810 | 5,000 | 810 |
| 1999-12-08 | 831 | 831 | 811 | 811 | 12,000 | 811 |
| 1999-12-07 | 835 | 844 | 834 | 841 | 7,000 | 841 |
| 1999-12-06 | 862 | 862 | 836 | 836 | 37,000 | 836 |
| 1999-12-03 | 824 | 850 | 824 | 850 | 19,000 | 850 |
| 1999-12-02 | 842 | 850 | 833 | 844 | 20,000 | 844 |
| 1999-12-01 | 830 | 846 | 820 | 827 | 36,000 | 827 |
| 1999-11-30 | 821 | 821 | 821 | 821 | 10,000 | 821 |
| 1999-11-29 | 816 | 821 | 811 | 821 | 14,000 | 821 |
| 1999-11-26 | 815 | 815 | 796 | 796 | 107,000 | 796 |
| 1999-11-25 | 815 | 832 | 810 | 825 | 24,000 | 825 |
| 1999-11-24 | 820 | 834 | 815 | 820 | 36,000 | 820 |
| 1999-11-22 | 862 | 870 | 821 | 821 | 20,000 | 821 |
| 1999-11-19 | 860 | 870 | 842 | 842 | 22,000 | 842 |
| 1999-11-18 | 863 | 883 | 860 | 860 | 32,000 | 860 |
| 1999-11-17 | 813 | 862 | 813 | 862 | 46,000 | 862 |
| 1999-11-16 | 805 | 813 | 805 | 813 | 29,000 | 813 |
| 1999-11-15 | 815 | 815 | 805 | 809 | 42,000 | 809 |
| 1999-11-12 | 833 | 835 | 803 | 805 | 47,000 | 805 |
| 1999-11-11 | 825 | 840 | 820 | 834 | 45,000 | 834 |
| 1999-11-10 | 820 | 830 | 803 | 825 | 23,000 | 825 |
| 1999-11-09 | 814 | 830 | 800 | 820 | 140,000 | 820 |
| 1999-11-08 | 879 | 879 | 824 | 824 | 48,000 | 824 |
| 1999-11-05 | 910 | 910 | 845 | 880 | 61,000 | 880 |
| 1999-11-04 | 920 | 920 | 890 | 900 | 17,000 | 900 |
| 1999-11-02 | 941 | 952 | 920 | 920 | 33,000 | 920 |
| 1999-11-01 | 973 | 973 | 940 | 942 | 92,000 | 942 |
| 1999-10-29 | 934 | 950 | 917 | 935 | 100,000 | 935 |
| 1999-10-28 | 850 | 883 | 850 | 868 | 88,000 | 868 |
| 1999-10-27 | 810 | 830 | 810 | 820 | 49,000 | 820 |
| 1999-10-26 | 815 | 830 | 792 | 792 | 66,000 | 792 |
| 1999-10-25 | 811 | 816 | 799 | 799 | 105,000 | 799 |
| 1999-10-22 | 820 | 825 | 805 | 805 | 43,000 | 805 |
| 1999-10-21 | 821 | 822 | 808 | 812 | 90,000 | 812 |
| 1999-10-20 | 835 | 858 | 819 | 819 | 113,000 | 819 |
| 1999-10-19 | 856 | 856 | 835 | 835 | 64,000 | 835 |
| 1999-10-18 | 865 | 875 | 850 | 860 | 33,000 | 860 |
| 1999-10-15 | 860 | 884 | 860 | 867 | 26,000 | 867 |
| 1999-10-14 | 880 | 880 | 861 | 865 | 78,000 | 865 |
| 1999-10-13 | 903 | 905 | 880 | 881 | 28,000 | 881 |
| 1999-10-12 | 898 | 912 | 893 | 893 | 48,000 | 893 |
| 1999-10-08 | 895 | 909 | 890 | 890 | 59,000 | 890 |
| 1999-10-07 | 928 | 930 | 890 | 895 | 113,000 | 895 |
| 1999-10-06 | 869 | 907 | 862 | 904 | 46,000 | 904 |
| 1999-10-05 | 860 | 870 | 852 | 852 | 66,000 | 852 |
| 1999-10-04 | 870 | 890 | 850 | 850 | 130,000 | 850 |
| 1999-10-01 | 886 | 900 | 870 | 870 | 169,000 | 870 |
| 1999-09-30 | 881 | 889 | 875 | 880 | 89,000 | 880 |
| 1999-09-29 | 927 | 927 | 870 | 884 | 72,000 | 884 |
| 1999-09-28 | 940 | 950 | 926 | 928 | 41,000 | 928 |
| 1999-09-27 | 971 | 971 | 920 | 920 | 54,000 | 920 |
| 1999-09-24 | 975 | 980 | 950 | 951 | 26,000 | 951 |
| 1999-09-22 | 950 | 980 | 940 | 980 | 46,000 | 980 |
| 1999-09-21 | 1,006 | 1,020 | 942 | 950 | 80,000 | 950 |
| 1999-09-20 | 1,026 | 1,035 | 1,020 | 1,020 | 26,000 | 1,020 |
| 1999-09-17 | 1,071 | 1,090 | 1,020 | 1,026 | 62,000 | 1,026 |
| 1999-09-16 | 1,125 | 1,125 | 1,070 | 1,070 | 20,000 | 1,070 |
| 1999-09-14 | 1,090 | 1,100 | 1,080 | 1,095 | 26,000 | 1,095 |
| 1999-09-13 | 1,099 | 1,120 | 1,090 | 1,090 | 44,000 | 1,090 |
| 1999-09-10 | 1,074 | 1,097 | 1,070 | 1,097 | 177,000 | 1,097 |
| 1999-09-09 | 1,080 | 1,090 | 1,071 | 1,090 | 19,000 | 1,090 |
| 1999-09-08 | 1,079 | 1,089 | 1,070 | 1,070 | 24,000 | 1,070 |
| 1999-09-07 | 1,080 | 1,080 | 1,070 | 1,079 | 47,000 | 1,079 |
| 1999-09-06 | 1,109 | 1,109 | 1,070 | 1,090 | 79,000 | 1,090 |
| 1999-09-03 | 1,100 | 1,109 | 1,095 | 1,109 | 23,000 | 1,109 |
| 1999-09-02 | 1,107 | 1,120 | 1,100 | 1,105 | 49,000 | 1,105 |
| 1999-09-01 | 1,110 | 1,130 | 1,101 | 1,105 | 55,000 | 1,105 |
| 1999-08-31 | 1,130 | 1,135 | 1,100 | 1,100 | 54,000 | 1,100 |
| 1999-08-30 | 1,150 | 1,170 | 1,130 | 1,145 | 43,000 | 1,145 |
| 1999-08-27 | 1,160 | 1,166 | 1,150 | 1,150 | 20,000 | 1,150 |
| 1999-08-26 | 1,185 | 1,185 | 1,160 | 1,160 | 26,000 | 1,160 |
| 1999-08-25 | 1,223 | 1,223 | 1,200 | 1,200 | 18,000 | 1,200 |
| 1999-08-24 | 1,212 | 1,245 | 1,212 | 1,231 | 25,000 | 1,231 |
| 1999-08-23 | 1,190 | 1,210 | 1,185 | 1,210 | 36,000 | 1,210 |
| 1999-08-20 | 1,172 | 1,190 | 1,170 | 1,185 | 19,000 | 1,185 |
| 1999-08-19 | 1,187 | 1,207 | 1,171 | 1,171 | 27,000 | 1,171 |
| 1999-08-18 | 1,220 | 1,220 | 1,190 | 1,190 | 15,000 | 1,190 |
| 1999-08-17 | 1,210 | 1,210 | 1,190 | 1,210 | 11,000 | 1,210 |
| 1999-08-16 | 1,200 | 1,201 | 1,200 | 1,201 | 28,000 | 1,201 |
| 1999-08-13 | 1,200 | 1,200 | 1,195 | 1,199 | 14,000 | 1,199 |
| 1999-08-12 | 1,201 | 1,201 | 1,201 | 1,201 | 2,000 | 1,201 |
| 1999-08-11 | 1,200 | 1,210 | 1,195 | 1,195 | 10,000 | 1,195 |
| 1999-08-10 | 1,200 | 1,215 | 1,199 | 1,200 | 15,000 | 1,200 |
| 1999-08-09 | 1,210 | 1,214 | 1,194 | 1,194 | 28,000 | 1,194 |
| 1999-08-06 | 1,237 | 1,237 | 1,210 | 1,210 | 14,000 | 1,210 |
| 1999-08-05 | 1,240 | 1,256 | 1,225 | 1,240 | 31,000 | 1,240 |
| 1999-08-04 | 1,210 | 1,215 | 1,205 | 1,213 | 12,000 | 1,213 |
| 1999-08-03 | 1,196 | 1,210 | 1,185 | 1,210 | 51,000 | 1,210 |
| 1999-08-02 | 1,210 | 1,210 | 1,190 | 1,190 | 64,000 | 1,190 |
| 1999-07-30 | 1,224 | 1,224 | 1,210 | 1,215 | 26,000 | 1,215 |
| 1999-07-29 | 1,240 | 1,240 | 1,230 | 1,233 | 21,000 | 1,233 |
| 1999-07-28 | 1,246 | 1,250 | 1,238 | 1,238 | 27,000 | 1,238 |
| 1999-07-27 | 1,273 | 1,273 | 1,240 | 1,240 | 36,000 | 1,240 |
| 1999-07-26 | 1,253 | 1,253 | 1,253 | 1,253 | 4,000 | 1,253 |
| 1999-07-23 | 1,267 | 1,270 | 1,260 | 1,262 | 19,000 | 1,262 |
| 1999-07-22 | 1,300 | 1,300 | 1,270 | 1,270 | 33,000 | 1,270 |
| 1999-07-21 | 1,300 | 1,315 | 1,300 | 1,315 | 37,000 | 1,315 |
| 1999-07-19 | 1,300 | 1,300 | 1,280 | 1,280 | 15,000 | 1,280 |
| 1999-07-16 | 1,310 | 1,319 | 1,285 | 1,285 | 28,000 | 1,285 |
| 1999-07-15 | 1,306 | 1,310 | 1,306 | 1,310 | 6,000 | 1,310 |
| 1999-07-14 | 1,320 | 1,330 | 1,291 | 1,291 | 37,000 | 1,291 |
| 1999-07-13 | 1,322 | 1,322 | 1,281 | 1,290 | 46,000 | 1,290 |
| 1999-07-12 | 1,348 | 1,350 | 1,330 | 1,330 | 32,000 | 1,330 |
| 1999-07-09 | 1,349 | 1,350 | 1,330 | 1,340 | 18,000 | 1,340 |
| 1999-07-08 | 1,335 | 1,340 | 1,310 | 1,313 | 49,000 | 1,313 |
| 1999-07-07 | 1,258 | 1,305 | 1,258 | 1,300 | 56,000 | 1,300 |
| 1999-07-06 | 1,265 | 1,285 | 1,233 | 1,238 | 109,000 | 1,238 |
| 1999-07-05 | 1,284 | 1,284 | 1,240 | 1,245 | 144,000 | 1,245 |
| 1999-07-02 | 1,290 | 1,290 | 1,255 | 1,270 | 54,000 | 1,270 |
| 1999-07-01 | 1,307 | 1,327 | 1,300 | 1,300 | 14,000 | 1,300 |
| 1999-06-30 | 1,330 | 1,330 | 1,301 | 1,310 | 33,000 | 1,310 |
| 1999-06-29 | 1,300 | 1,320 | 1,290 | 1,320 | 17,000 | 1,320 |
| 1999-06-28 | 1,300 | 1,310 | 1,290 | 1,290 | 54,000 | 1,290 |
| 1999-06-25 | 1,313 | 1,313 | 1,300 | 1,305 | 20,000 | 1,305 |
| 1999-06-24 | 1,375 | 1,375 | 1,315 | 1,315 | 33,000 | 1,315 |
| 1999-06-23 | 1,345 | 1,365 | 1,342 | 1,365 | 10,000 | 1,365 |
| 1999-06-22 | 1,365 | 1,365 | 1,341 | 1,345 | 18,000 | 1,345 |
| 1999-06-21 | 1,359 | 1,360 | 1,350 | 1,355 | 7,000 | 1,355 |
| 1999-06-18 | 1,338 | 1,365 | 1,338 | 1,365 | 12,000 | 1,365 |
| 1999-06-17 | 1,320 | 1,336 | 1,320 | 1,336 | 8,000 | 1,336 |
| 1999-06-16 | 1,322 | 1,322 | 1,308 | 1,308 | 19,000 | 1,308 |
| 1999-06-15 | 1,325 | 1,330 | 1,320 | 1,322 | 27,000 | 1,322 |
| 1999-06-14 | 1,360 | 1,360 | 1,335 | 1,340 | 11,000 | 1,340 |
| 1999-06-11 | 1,337 | 1,360 | 1,322 | 1,360 | 181,000 | 1,360 |
| 1999-06-10 | 1,352 | 1,360 | 1,352 | 1,360 | 2,000 | 1,360 |
| 1999-06-09 | 1,315 | 1,320 | 1,312 | 1,312 | 7,000 | 1,312 |
| 1999-06-08 | 1,325 | 1,325 | 1,320 | 1,320 | 15,000 | 1,320 |
| 1999-06-07 | 1,346 | 1,346 | 1,320 | 1,320 | 27,000 | 1,320 |
| 1999-06-04 | 1,355 | 1,355 | 1,340 | 1,340 | 7,000 | 1,340 |
| 1999-06-03 | 1,375 | 1,375 | 1,362 | 1,362 | 7,000 | 1,362 |
| 1999-06-02 | 1,390 | 1,400 | 1,384 | 1,384 | 5,000 | 1,384 |
| 1999-06-01 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1999-05-31 | 1,384 | 1,384 | 1,384 | 1,384 | 2,000 | 1,384 |
| 1999-05-28 | 1,369 | 1,369 | 1,335 | 1,350 | 15,000 | 1,350 |
| 1999-05-27 | 1,375 | 1,375 | 1,370 | 1,370 | 7,000 | 1,370 |
| 1999-05-26 | 1,335 | 1,370 | 1,335 | 1,370 | 8,000 | 1,370 |
| 1999-05-25 | 1,345 | 1,345 | 1,295 | 1,315 | 76,000 | 1,315 |
| 1999-05-24 | 1,400 | 1,400 | 1,350 | 1,350 | 33,000 | 1,350 |
| 1999-05-21 | 1,460 | 1,460 | 1,402 | 1,402 | 13,000 | 1,402 |
| 1999-05-20 | 1,461 | 1,461 | 1,450 | 1,450 | 4,000 | 1,450 |
| 1999-05-19 | 1,451 | 1,451 | 1,451 | 1,451 | 1,000 | 1,451 |
| 1999-05-18 | 1,440 | 1,445 | 1,440 | 1,445 | 6,000 | 1,445 |
| 1999-05-17 | 1,450 | 1,450 | 1,400 | 1,420 | 13,000 | 1,420 |
| 1999-05-14 | 1,466 | 1,466 | 1,456 | 1,456 | 8,000 | 1,456 |
| 1999-05-13 | 1,475 | 1,475 | 1,451 | 1,465 | 36,000 | 1,465 |
| 1999-05-12 | 1,465 | 1,490 | 1,460 | 1,460 | 28,000 | 1,460 |
| 1999-05-11 | 1,495 | 1,495 | 1,450 | 1,452 | 40,000 | 1,452 |
| 1999-05-10 | 1,524 | 1,525 | 1,500 | 1,500 | 19,000 | 1,500 |
| 1999-05-07 | 1,590 | 1,590 | 1,501 | 1,505 | 17,000 | 1,505 |
| 1999-05-06 | 1,542 | 1,590 | 1,542 | 1,570 | 32,000 | 1,570 |
| 1999-04-30 | 1,500 | 1,522 | 1,500 | 1,500 | 4,000 | 1,500 |
| 1999-04-28 | 1,490 | 1,491 | 1,490 | 1,491 | 2,000 | 1,491 |
| 1999-04-27 | 1,491 | 1,500 | 1,480 | 1,490 | 20,000 | 1,490 |
| 1999-04-26 | 1,480 | 1,498 | 1,480 | 1,490 | 4,000 | 1,490 |
| 1999-04-22 | 1,500 | 1,500 | 1,492 | 1,492 | 3,000 | 1,492 |
| 1999-04-21 | 1,485 | 1,500 | 1,485 | 1,500 | 8,000 | 1,500 |
| 1999-04-20 | 1,510 | 1,512 | 1,490 | 1,512 | 24,000 | 1,512 |
| 1999-04-19 | 1,530 | 1,530 | 1,501 | 1,501 | 8,000 | 1,501 |
| 1999-04-16 | 1,530 | 1,545 | 1,520 | 1,545 | 8,000 | 1,545 |
| 1999-04-15 | 1,512 | 1,560 | 1,512 | 1,520 | 22,000 | 1,520 |
| 1999-04-14 | 1,502 | 1,515 | 1,500 | 1,502 | 13,000 | 1,502 |
| 1999-04-13 | 1,518 | 1,518 | 1,480 | 1,480 | 31,000 | 1,480 |
| 1999-04-12 | 1,510 | 1,520 | 1,498 | 1,498 | 59,000 | 1,498 |
| 1999-04-09 | 1,550 | 1,560 | 1,505 | 1,505 | 22,000 | 1,505 |
| 1999-04-08 | 1,539 | 1,565 | 1,539 | 1,541 | 3,000 | 1,541 |
| 1999-04-06 | 1,587 | 1,587 | 1,569 | 1,569 | 2,000 | 1,569 |
| 1999-04-05 | 1,616 | 1,616 | 1,597 | 1,597 | 28,000 | 1,597 |
| 1999-04-02 | 1,671 | 1,671 | 1,611 | 1,611 | 3,000 | 1,611 |
| 1999-04-01 | 1,680 | 1,682 | 1,660 | 1,665 | 11,000 | 1,665 |
| 1999-03-31 | 1,650 | 1,650 | 1,620 | 1,650 | 13,000 | 1,650 |
| 1999-03-30 | 1,650 | 1,655 | 1,650 | 1,650 | 8,000 | 1,650 |
| 1999-03-29 | 1,613 | 1,635 | 1,613 | 1,635 | 7,000 | 1,635 |
| 1999-03-26 | 1,546 | 1,609 | 1,546 | 1,609 | 7,000 | 1,609 |
| 1999-03-25 | 1,531 | 1,531 | 1,518 | 1,518 | 2,000 | 1,518 |
| 1999-03-24 | 1,525 | 1,534 | 1,525 | 1,534 | 2,000 | 1,534 |
| 1999-03-23 | 1,560 | 1,560 | 1,520 | 1,525 | 6,000 | 1,525 |
| 1999-03-19 | 1,560 | 1,580 | 1,560 | 1,580 | 3,000 | 1,580 |
| 1999-03-18 | 1,635 | 1,635 | 1,580 | 1,580 | 4,000 | 1,580 |
| 1999-03-17 | 1,634 | 1,634 | 1,600 | 1,634 | 17,000 | 1,634 |
| 1999-03-16 | 1,612 | 1,634 | 1,600 | 1,634 | 18,000 | 1,634 |
| 1999-03-15 | 1,564 | 1,614 | 1,564 | 1,614 | 9,000 | 1,614 |
| 1999-03-12 | 1,590 | 1,590 | 1,536 | 1,536 | 62,000 | 1,536 |
| 1999-03-11 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1999-03-10 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 | 1,530 |
| 1999-03-09 | 1,538 | 1,538 | 1,538 | 1,538 | 1,000 | 1,538 |
| 1999-03-08 | 1,538 | 1,538 | 1,538 | 1,538 | 1,000 | 1,538 |
| 1999-03-05 | 1,536 | 1,538 | 1,536 | 1,538 | 26,000 | 1,538 |
| 1999-03-04 | 1,535 | 1,535 | 1,530 | 1,530 | 3,000 | 1,530 |
| 1999-03-03 | 1,535 | 1,535 | 1,526 | 1,526 | 3,000 | 1,526 |
| 1999-03-02 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,550 |
| 1999-02-26 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 | 1,550 |
| 1999-02-25 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 1,570 |
| 1999-02-23 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 1,590 |
| 1999-02-19 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 1,590 |
| 1999-02-17 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1999-02-16 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1999-02-15 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 | 1,570 |
| 1999-02-12 | 1,575 | 1,575 | 1,575 | 1,575 | 1,000 | 1,575 |
| 1999-02-09 | 1,580 | 1,586 | 1,580 | 1,586 | 2,000 | 1,586 |
| 1999-02-05 | 1,610 | 1,610 | 1,610 | 1,610 | 20,000 | 1,610 |
| 1999-02-03 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,610 |
| 1999-02-02 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 1,600 |
| 1999-02-01 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,620 |
| 1999-01-29 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1999-01-28 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 1,590 |
| 1999-01-27 | 1,567 | 1,567 | 1,567 | 1,567 | 1,000 | 1,567 |
| 1999-01-26 | 1,573 | 1,573 | 1,567 | 1,567 | 5,000 | 1,567 |
| 1999-01-25 | 1,567 | 1,567 | 1,567 | 1,567 | 5,000 | 1,567 |
| 1999-01-22 | 1,627 | 1,627 | 1,627 | 1,627 | 1,000 | 1,627 |
| 1999-01-21 | 1,690 | 1,690 | 1,655 | 1,655 | 2,000 | 1,655 |
| 1999-01-20 | 1,670 | 1,670 | 1,670 | 1,670 | 2,000 | 1,670 |
| 1999-01-18 | 1,700 | 1,700 | 1,695 | 1,695 | 2,000 | 1,695 |
| 1999-01-14 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1999-01-13 | 1,701 | 1,720 | 1,701 | 1,720 | 3,000 | 1,720 |
| 1999-01-12 | 1,700 | 1,733 | 1,700 | 1,717 | 9,000 | 1,717 |
| 1999-01-11 | 1,720 | 1,725 | 1,720 | 1,725 | 6,000 | 1,725 |
| 1999-01-08 | 1,700 | 1,705 | 1,700 | 1,701 | 8,000 | 1,701 |
| 1999-01-07 | 1,700 | 1,720 | 1,700 | 1,710 | 8,000 | 1,710 |
| 1999-01-06 | 1,667 | 1,667 | 1,667 | 1,667 | 1,000 | 1,667 |
| 1999-01-05 | 1,680 | 1,680 | 1,675 | 1,675 | 35,000 | 1,675 |
| 1999-01-04 | 1,690 | 1,690 | 1,680 | 1,680 | 8,000 | 1,680 |
分割・併合履歴 ： [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株 [1994-03-28]1株→1.1株 [1993-03-26]1株→1.1株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.2株 [1990-03-27]1株→1.1株 [1989-03-28]1株→1.03株 [1988-03-28]1株→1.03株 [1984-03-28]1株→1.03株