1944 (株)きんでん の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 1,700 | 1,708 | 1,700 | 1,708 | 5,000 | 1,708 |
| 1998-12-28 | 1,690 | 1,690 | 1,684 | 1,684 | 2,000 | 1,684 |
| 1998-12-25 | 1,629 | 1,651 | 1,629 | 1,651 | 3,000 | 1,651 |
| 1998-12-24 | 1,659 | 1,659 | 1,659 | 1,659 | 1,000 | 1,659 |
| 1998-12-22 | 1,690 | 1,690 | 1,680 | 1,687 | 11,000 | 1,687 |
| 1998-12-21 | 1,665 | 1,665 | 1,665 | 1,665 | 1,000 | 1,665 |
| 1998-12-18 | 1,690 | 1,695 | 1,690 | 1,695 | 2,000 | 1,695 |
| 1998-12-17 | 1,645 | 1,683 | 1,645 | 1,660 | 8,000 | 1,660 |
| 1998-12-16 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1998-12-15 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,620 |
| 1998-12-11 | 1,709 | 1,709 | 1,700 | 1,703 | 101,000 | 1,703 |
| 1998-12-10 | 1,694 | 1,701 | 1,694 | 1,700 | 13,000 | 1,700 |
| 1998-12-08 | 1,665 | 1,665 | 1,665 | 1,665 | 1,000 | 1,665 |
| 1998-12-07 | 1,631 | 1,639 | 1,631 | 1,639 | 34,000 | 1,639 |
| 1998-12-04 | 1,620 | 1,630 | 1,620 | 1,630 | 4,000 | 1,630 |
| 1998-12-03 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,620 |
| 1998-12-02 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,620 |
| 1998-12-01 | 1,628 | 1,628 | 1,628 | 1,628 | 3,000 | 1,628 |
| 1998-11-27 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 | 1,680 |
| 1998-11-26 | 1,657 | 1,657 | 1,657 | 1,657 | 1,000 | 1,657 |
| 1998-11-25 | 1,678 | 1,678 | 1,678 | 1,678 | 1,000 | 1,678 |
| 1998-11-20 | 1,705 | 1,705 | 1,705 | 1,705 | 1,000 | 1,705 |
| 1998-11-19 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,680 |
| 1998-11-18 | 1,645 | 1,645 | 1,645 | 1,645 | 3,000 | 1,645 |
| 1998-11-17 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 | 1,650 |
| 1998-11-16 | 1,688 | 1,690 | 1,688 | 1,690 | 4,000 | 1,690 |
| 1998-11-13 | 1,660 | 1,680 | 1,660 | 1,679 | 3,000 | 1,679 |
| 1998-11-11 | 1,662 | 1,662 | 1,660 | 1,660 | 2,000 | 1,660 |
| 1998-11-10 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 1,590 |
| 1998-11-06 | 1,645 | 1,645 | 1,645 | 1,645 | 1,000 | 1,645 |
| 1998-11-05 | 1,705 | 1,705 | 1,650 | 1,650 | 40,000 | 1,650 |
| 1998-11-04 | 1,665 | 1,665 | 1,665 | 1,665 | 1,000 | 1,665 |
| 1998-11-02 | 1,577 | 1,577 | 1,577 | 1,577 | 3,000 | 1,577 |
| 1998-10-30 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 1,560 |
| 1998-10-29 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 | 1,560 |
| 1998-10-27 | 1,619 | 1,619 | 1,619 | 1,619 | 1,000 | 1,619 |
| 1998-10-26 | 1,625 | 1,625 | 1,625 | 1,625 | 1,000 | 1,625 |
| 1998-10-23 | 1,625 | 1,625 | 1,625 | 1,625 | 1,000 | 1,625 |
| 1998-10-22 | 1,705 | 1,705 | 1,691 | 1,691 | 9,000 | 1,691 |
| 1998-10-21 | 1,657 | 1,659 | 1,625 | 1,640 | 13,000 | 1,640 |
| 1998-10-20 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 1,600 |
| 1998-10-19 | 1,565 | 1,600 | 1,565 | 1,595 | 4,000 | 1,595 |
| 1998-10-16 | 1,536 | 1,549 | 1,536 | 1,549 | 30,000 | 1,549 |
| 1998-10-15 | 1,531 | 1,531 | 1,531 | 1,531 | 1,000 | 1,531 |
| 1998-10-14 | 1,515 | 1,515 | 1,515 | 1,515 | 1,000 | 1,515 |
| 1998-10-13 | 1,550 | 1,563 | 1,550 | 1,563 | 2,000 | 1,563 |
| 1998-10-12 | 1,512 | 1,590 | 1,512 | 1,565 | 8,000 | 1,565 |
| 1998-10-08 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 | 1,560 |
| 1998-10-07 | 1,570 | 1,590 | 1,569 | 1,589 | 4,000 | 1,589 |
| 1998-10-06 | 1,561 | 1,561 | 1,561 | 1,561 | 1,000 | 1,561 |
| 1998-10-05 | 1,588 | 1,588 | 1,575 | 1,575 | 30,000 | 1,575 |
| 1998-10-02 | 1,569 | 1,588 | 1,569 | 1,570 | 4,000 | 1,570 |
| 1998-10-01 | 1,515 | 1,515 | 1,515 | 1,515 | 1,000 | 1,515 |
| 1998-09-30 | 1,575 | 1,575 | 1,566 | 1,566 | 4,000 | 1,566 |
| 1998-09-29 | 1,525 | 1,536 | 1,525 | 1,536 | 4,000 | 1,536 |
| 1998-09-28 | 1,545 | 1,545 | 1,534 | 1,540 | 3,000 | 1,540 |
| 1998-09-25 | 1,521 | 1,522 | 1,521 | 1,521 | 3,000 | 1,521 |
| 1998-09-24 | 1,590 | 1,590 | 1,575 | 1,575 | 2,000 | 1,575 |
| 1998-09-22 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 | 1,550 |
| 1998-09-21 | 1,562 | 1,562 | 1,538 | 1,538 | 5,000 | 1,538 |
| 1998-09-18 | 1,575 | 1,588 | 1,575 | 1,588 | 2,000 | 1,588 |
| 1998-09-17 | 1,602 | 1,602 | 1,584 | 1,585 | 8,000 | 1,585 |
| 1998-09-16 | 1,615 | 1,615 | 1,615 | 1,615 | 1,000 | 1,615 |
| 1998-09-14 | 1,630 | 1,632 | 1,630 | 1,632 | 2,000 | 1,632 |
| 1998-09-11 | 1,651 | 1,651 | 1,590 | 1,590 | 85,000 | 1,590 |
| 1998-09-10 | 1,650 | 1,658 | 1,650 | 1,658 | 3,000 | 1,658 |
| 1998-09-09 | 1,654 | 1,665 | 1,654 | 1,665 | 4,000 | 1,665 |
| 1998-09-08 | 1,655 | 1,655 | 1,655 | 1,655 | 1,000 | 1,655 |
| 1998-09-07 | 1,610 | 1,631 | 1,610 | 1,630 | 24,000 | 1,630 |
| 1998-09-04 | 1,615 | 1,615 | 1,615 | 1,615 | 1,000 | 1,615 |
| 1998-09-03 | 1,635 | 1,635 | 1,630 | 1,630 | 5,000 | 1,630 |
| 1998-09-02 | 1,630 | 1,631 | 1,630 | 1,631 | 2,000 | 1,631 |
| 1998-09-01 | 1,587 | 1,625 | 1,587 | 1,624 | 3,000 | 1,624 |
| 1998-08-31 | 1,591 | 1,622 | 1,591 | 1,622 | 5,000 | 1,622 |
| 1998-08-28 | 1,600 | 1,611 | 1,599 | 1,605 | 21,000 | 1,605 |
| 1998-08-27 | 1,601 | 1,617 | 1,601 | 1,617 | 5,000 | 1,617 |
| 1998-08-26 | 1,685 | 1,701 | 1,685 | 1,686 | 10,000 | 1,686 |
| 1998-08-25 | 1,693 | 1,700 | 1,693 | 1,700 | 5,000 | 1,700 |
| 1998-08-24 | 1,682 | 1,682 | 1,682 | 1,682 | 1,000 | 1,682 |
| 1998-08-21 | 1,676 | 1,700 | 1,676 | 1,699 | 4,000 | 1,699 |
| 1998-08-20 | 1,680 | 1,686 | 1,680 | 1,685 | 10,000 | 1,685 |
| 1998-08-19 | 1,602 | 1,660 | 1,602 | 1,660 | 10,000 | 1,660 |
| 1998-08-18 | 1,658 | 1,660 | 1,658 | 1,660 | 4,000 | 1,660 |
| 1998-08-17 | 1,590 | 1,590 | 1,589 | 1,589 | 3,000 | 1,589 |
| 1998-08-14 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,610 |
| 1998-08-13 | 1,650 | 1,650 | 1,641 | 1,641 | 2,000 | 1,641 |
| 1998-08-12 | 1,660 | 1,660 | 1,658 | 1,658 | 2,000 | 1,658 |
| 1998-08-11 | 1,678 | 1,678 | 1,677 | 1,677 | 2,000 | 1,677 |
| 1998-08-10 | 1,660 | 1,680 | 1,660 | 1,680 | 3,000 | 1,680 |
| 1998-08-07 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 | 1,690 |
| 1998-08-06 | 1,676 | 1,676 | 1,672 | 1,672 | 2,000 | 1,672 |
| 1998-08-05 | 1,648 | 1,670 | 1,645 | 1,669 | 34,000 | 1,669 |
| 1998-08-04 | 1,615 | 1,615 | 1,615 | 1,615 | 1,000 | 1,615 |
| 1998-08-03 | 1,583 | 1,583 | 1,583 | 1,583 | 1,000 | 1,583 |
| 1998-07-31 | 1,580 | 1,584 | 1,570 | 1,570 | 10,000 | 1,570 |
| 1998-07-30 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 | 1,610 |
| 1998-07-29 | 1,610 | 1,610 | 1,610 | 1,610 | 300,000 | 1,610 |
| 1998-07-28 | 1,580 | 1,600 | 1,580 | 1,600 | 2,000 | 1,600 |
| 1998-07-27 | 1,670 | 1,670 | 1,646 | 1,646 | 3,000 | 1,646 |
| 1998-07-24 | 1,635 | 1,678 | 1,635 | 1,678 | 5,000 | 1,678 |
| 1998-07-23 | 1,662 | 1,662 | 1,662 | 1,662 | 1,000 | 1,662 |
| 1998-07-22 | 1,659 | 1,674 | 1,659 | 1,674 | 3,000 | 1,674 |
| 1998-07-21 | 1,639 | 1,639 | 1,639 | 1,639 | 1,000 | 1,639 |
| 1998-07-17 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 1,630 |
| 1998-07-16 | 1,621 | 1,626 | 1,621 | 1,626 | 11,000 | 1,626 |
| 1998-07-15 | 1,680 | 1,680 | 1,640 | 1,640 | 14,000 | 1,640 |
| 1998-07-14 | 1,640 | 1,640 | 1,636 | 1,637 | 4,000 | 1,637 |
| 1998-07-13 | 1,590 | 1,630 | 1,590 | 1,630 | 2,000 | 1,630 |
| 1998-07-10 | 1,640 | 1,640 | 1,630 | 1,630 | 6,000 | 1,630 |
| 1998-07-09 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,620 |
| 1998-07-08 | 1,615 | 1,630 | 1,615 | 1,630 | 2,000 | 1,630 |
| 1998-07-07 | 1,620 | 1,620 | 1,615 | 1,615 | 3,000 | 1,615 |
| 1998-07-06 | 1,675 | 1,675 | 1,612 | 1,612 | 15,000 | 1,612 |
| 1998-07-03 | 1,640 | 1,640 | 1,640 | 1,640 | 2,000 | 1,640 |
| 1998-07-02 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 1,670 |
| 1998-07-01 | 1,670 | 1,678 | 1,670 | 1,678 | 3,000 | 1,678 |
| 1998-06-30 | 1,632 | 1,680 | 1,632 | 1,672 | 3,000 | 1,672 |
| 1998-06-29 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,620 |
| 1998-06-26 | 1,634 | 1,634 | 1,634 | 1,634 | 3,000 | 1,634 |
| 1998-06-25 | 1,615 | 1,615 | 1,586 | 1,591 | 21,000 | 1,591 |
| 1998-06-24 | 1,615 | 1,615 | 1,615 | 1,615 | 1,000 | 1,615 |
| 1998-06-23 | 1,625 | 1,630 | 1,625 | 1,630 | 2,000 | 1,630 |
| 1998-06-22 | 1,621 | 1,621 | 1,621 | 1,621 | 1,000 | 1,621 |
| 1998-06-19 | 1,637 | 1,637 | 1,637 | 1,637 | 1,000 | 1,637 |
| 1998-06-18 | 1,720 | 1,749 | 1,700 | 1,700 | 3,000 | 1,700 |
| 1998-06-17 | 1,640 | 1,656 | 1,640 | 1,645 | 5,000 | 1,645 |
| 1998-06-16 | 1,615 | 1,615 | 1,615 | 1,615 | 3,000 | 1,615 |
| 1998-06-15 | 1,636 | 1,636 | 1,636 | 1,636 | 1,000 | 1,636 |
| 1998-06-12 | 1,630 | 1,639 | 1,615 | 1,639 | 158,000 | 1,639 |
| 1998-06-11 | 1,652 | 1,655 | 1,635 | 1,635 | 22,000 | 1,635 |
| 1998-06-10 | 1,672 | 1,672 | 1,651 | 1,653 | 9,000 | 1,653 |
| 1998-06-09 | 1,600 | 1,630 | 1,600 | 1,630 | 2,000 | 1,630 |
| 1998-06-08 | 1,646 | 1,646 | 1,646 | 1,646 | 1,000 | 1,646 |
| 1998-06-05 | 1,685 | 1,685 | 1,641 | 1,641 | 48,000 | 1,641 |
| 1998-06-04 | 1,700 | 1,700 | 1,680 | 1,680 | 24,000 | 1,680 |
| 1998-06-03 | 1,680 | 1,692 | 1,680 | 1,692 | 2,000 | 1,692 |
| 1998-06-02 | 1,640 | 1,690 | 1,640 | 1,690 | 21,000 | 1,690 |
| 1998-06-01 | 1,649 | 1,649 | 1,615 | 1,615 | 17,000 | 1,615 |
| 1998-05-29 | 1,672 | 1,675 | 1,661 | 1,675 | 17,000 | 1,675 |
| 1998-05-28 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,680 |
| 1998-05-27 | 1,675 | 1,675 | 1,660 | 1,661 | 5,000 | 1,661 |
| 1998-05-26 | 1,692 | 1,692 | 1,662 | 1,662 | 14,000 | 1,662 |
| 1998-05-25 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1998-05-22 | 1,680 | 1,690 | 1,680 | 1,690 | 2,000 | 1,690 |
| 1998-05-21 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,710 |
| 1998-05-20 | 1,739 | 1,739 | 1,725 | 1,725 | 7,000 | 1,725 |
| 1998-05-19 | 1,744 | 1,760 | 1,744 | 1,760 | 2,000 | 1,760 |
| 1998-05-18 | 1,741 | 1,744 | 1,741 | 1,744 | 4,000 | 1,744 |
| 1998-05-15 | 1,726 | 1,800 | 1,720 | 1,800 | 31,000 | 1,800 |
| 1998-05-14 | 1,720 | 1,726 | 1,720 | 1,720 | 4,000 | 1,720 |
| 1998-05-13 | 1,682 | 1,694 | 1,682 | 1,686 | 8,000 | 1,686 |
| 1998-05-12 | 1,740 | 1,741 | 1,740 | 1,741 | 3,000 | 1,741 |
| 1998-05-11 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1998-05-08 | 1,662 | 1,662 | 1,660 | 1,660 | 5,000 | 1,660 |
| 1998-05-07 | 1,670 | 1,670 | 1,665 | 1,665 | 7,000 | 1,665 |
| 1998-05-06 | 1,690 | 1,691 | 1,670 | 1,681 | 49,000 | 1,681 |
| 1998-05-01 | 1,726 | 1,726 | 1,660 | 1,660 | 21,000 | 1,660 |
| 1998-04-30 | 1,712 | 1,734 | 1,709 | 1,734 | 6,000 | 1,734 |
| 1998-04-28 | 1,627 | 1,670 | 1,627 | 1,669 | 6,000 | 1,669 |
| 1998-04-27 | 1,702 | 1,702 | 1,685 | 1,685 | 4,000 | 1,685 |
| 1998-04-24 | 1,709 | 1,709 | 1,706 | 1,706 | 6,000 | 1,706 |
| 1998-04-23 | 1,709 | 1,709 | 1,685 | 1,686 | 13,000 | 1,686 |
| 1998-04-22 | 1,705 | 1,709 | 1,705 | 1,709 | 11,000 | 1,709 |
| 1998-04-21 | 1,736 | 1,736 | 1,720 | 1,720 | 3,000 | 1,720 |
| 1998-04-20 | 1,746 | 1,746 | 1,746 | 1,746 | 1,000 | 1,746 |
| 1998-04-17 | 1,755 | 1,755 | 1,755 | 1,755 | 100,000 | 1,755 |
| 1998-04-16 | 1,785 | 1,785 | 1,760 | 1,762 | 3,000 | 1,762 |
| 1998-04-15 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 1,730 |
| 1998-04-14 | 1,720 | 1,732 | 1,720 | 1,726 | 8,000 | 1,726 |
| 1998-04-13 | 1,735 | 1,736 | 1,735 | 1,735 | 4,000 | 1,735 |
| 1998-04-09 | 1,770 | 1,770 | 1,770 | 1,770 | 3,000 | 1,770 |
| 1998-04-08 | 1,770 | 1,800 | 1,770 | 1,800 | 17,000 | 1,800 |
| 1998-04-07 | 1,710 | 1,730 | 1,710 | 1,730 | 2,000 | 1,730 |
| 1998-04-06 | 1,770 | 1,790 | 1,770 | 1,780 | 53,000 | 1,780 |
| 1998-04-03 | 1,740 | 1,740 | 1,710 | 1,710 | 7,000 | 1,710 |
| 1998-04-02 | 1,740 | 1,740 | 1,700 | 1,700 | 26,000 | 1,700 |
| 1998-04-01 | 1,730 | 1,770 | 1,730 | 1,750 | 20,000 | 1,750 |
| 1998-03-31 | 1,730 | 1,770 | 1,730 | 1,730 | 23,000 | 1,730 |
| 1998-03-30 | 1,720 | 1,750 | 1,710 | 1,710 | 10,000 | 1,710 |
| 1998-03-27 | 1,690 | 1,700 | 1,690 | 1,700 | 36,000 | 1,700 |
| 1998-03-26 | 1,710 | 1,720 | 1,710 | 1,720 | 2,000 | 1,720 |
| 1998-03-25 | 1,740 | 1,740 | 1,710 | 1,710 | 5,000 | 1,710 |
| 1998-03-24 | 1,700 | 1,700 | 1,700 | 1,700 | 7,000 | 1,700 |
| 1998-03-23 | 1,710 | 1,710 | 1,700 | 1,700 | 4,000 | 1,700 |
| 1998-03-20 | 1,690 | 1,720 | 1,690 | 1,720 | 2,000 | 1,720 |
| 1998-03-19 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 1,680 |
| 1998-03-18 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 | 1,700 |
| 1998-03-17 | 1,710 | 1,720 | 1,700 | 1,700 | 17,000 | 1,700 |
| 1998-03-16 | 1,700 | 1,730 | 1,700 | 1,730 | 11,000 | 1,730 |
| 1998-03-13 | 1,680 | 1,730 | 1,680 | 1,730 | 80,000 | 1,730 |
| 1998-03-12 | 1,690 | 1,700 | 1,690 | 1,700 | 63,000 | 1,700 |
| 1998-03-11 | 1,680 | 1,680 | 1,680 | 1,680 | 5,000 | 1,680 |
| 1998-03-10 | 1,650 | 1,670 | 1,650 | 1,670 | 5,000 | 1,670 |
| 1998-03-09 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 | 1,650 |
| 1998-03-06 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 1,640 |
| 1998-03-05 | 1,660 | 1,670 | 1,660 | 1,670 | 38,000 | 1,670 |
| 1998-03-04 | 1,690 | 1,700 | 1,660 | 1,660 | 3,000 | 1,660 |
| 1998-03-03 | 1,670 | 1,700 | 1,670 | 1,680 | 3,000 | 1,680 |
| 1998-03-02 | 1,690 | 1,690 | 1,680 | 1,680 | 2,000 | 1,680 |
| 1998-02-27 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 1,670 |
| 1998-02-26 | 1,660 | 1,690 | 1,640 | 1,690 | 30,000 | 1,690 |
| 1998-02-25 | 1,630 | 1,640 | 1,620 | 1,630 | 14,000 | 1,630 |
| 1998-02-24 | 1,640 | 1,640 | 1,640 | 1,640 | 3,000 | 1,640 |
| 1998-02-23 | 1,650 | 1,650 | 1,610 | 1,610 | 10,000 | 1,610 |
| 1998-02-20 | 1,660 | 1,660 | 1,640 | 1,640 | 10,000 | 1,640 |
| 1998-02-19 | 1,650 | 1,670 | 1,650 | 1,660 | 5,000 | 1,660 |
| 1998-02-18 | 1,650 | 1,660 | 1,640 | 1,660 | 13,000 | 1,660 |
| 1998-02-17 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1998-02-16 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 | 1,650 |
| 1998-02-13 | 1,660 | 1,660 | 1,640 | 1,640 | 4,000 | 1,640 |
| 1998-02-12 | 1,650 | 1,650 | 1,640 | 1,640 | 2,000 | 1,640 |
| 1998-02-10 | 1,650 | 1,660 | 1,650 | 1,660 | 9,000 | 1,660 |
| 1998-02-09 | 1,620 | 1,640 | 1,610 | 1,630 | 10,000 | 1,630 |
| 1998-02-06 | 1,610 | 1,640 | 1,610 | 1,630 | 4,000 | 1,630 |
| 1998-02-05 | 1,620 | 1,620 | 1,610 | 1,610 | 17,000 | 1,610 |
| 1998-02-04 | 1,580 | 1,590 | 1,580 | 1,590 | 7,000 | 1,590 |
| 1998-02-03 | 1,610 | 1,610 | 1,580 | 1,580 | 2,000 | 1,580 |
| 1998-02-02 | 1,580 | 1,580 | 1,570 | 1,570 | 9,000 | 1,570 |
| 1998-01-30 | 1,560 | 1,570 | 1,560 | 1,560 | 8,000 | 1,560 |
| 1998-01-29 | 1,590 | 1,590 | 1,540 | 1,540 | 16,000 | 1,540 |
| 1998-01-28 | 1,490 | 1,570 | 1,490 | 1,570 | 7,000 | 1,570 |
| 1998-01-27 | 1,480 | 1,500 | 1,470 | 1,500 | 9,000 | 1,500 |
| 1998-01-26 | 1,450 | 1,470 | 1,440 | 1,440 | 4,000 | 1,440 |
| 1998-01-23 | 1,450 | 1,450 | 1,450 | 1,450 | 18,000 | 1,450 |
| 1998-01-22 | 1,400 | 1,410 | 1,400 | 1,410 | 7,000 | 1,410 |
| 1998-01-21 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 1,440 |
| 1998-01-20 | 1,410 | 1,430 | 1,410 | 1,430 | 15,000 | 1,430 |
| 1998-01-19 | 1,400 | 1,430 | 1,400 | 1,410 | 8,000 | 1,410 |
| 1998-01-16 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 | 1,370 |
| 1998-01-14 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 1,380 |
| 1998-01-13 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,340 |
| 1998-01-12 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1998-01-09 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 1,360 |
| 1998-01-08 | 1,400 | 1,430 | 1,400 | 1,420 | 7,000 | 1,420 |
| 1998-01-07 | 1,390 | 1,400 | 1,390 | 1,400 | 8,000 | 1,400 |
| 1998-01-06 | 1,430 | 1,430 | 1,380 | 1,380 | 8,000 | 1,380 |
| 1998-01-05 | 1,410 | 1,410 | 1,410 | 1,410 | 29,000 | 1,410 |
分割・併合履歴 ： [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株 [1994-03-28]1株→1.1株 [1993-03-26]1株→1.1株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.2株 [1990-03-27]1株→1.1株 [1989-03-28]1株→1.03株 [1988-03-28]1株→1.03株 [1984-03-28]1株→1.03株
