1899 (株)福田組 の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,272 | 1,275 | 1,236 | 1,242 | 108,000 | 6,210 |
| 2015-12-29 | 1,229 | 1,260 | 1,216 | 1,258 | 222,000 | 6,290 |
| 2015-12-28 | 1,242 | 1,251 | 1,221 | 1,235 | 288,000 | 6,175 |
| 2015-12-25 | 1,271 | 1,283 | 1,247 | 1,255 | 844,000 | 6,275 |
| 2015-12-24 | 1,312 | 1,319 | 1,262 | 1,267 | 287,000 | 6,335 |
| 2015-12-22 | 1,302 | 1,321 | 1,299 | 1,312 | 175,000 | 6,560 |
| 2015-12-21 | 1,326 | 1,328 | 1,292 | 1,302 | 513,000 | 6,510 |
| 2015-12-18 | 1,320 | 1,358 | 1,315 | 1,336 | 349,000 | 6,680 |
| 2015-12-17 | 1,330 | 1,355 | 1,323 | 1,324 | 312,000 | 6,620 |
| 2015-12-16 | 1,305 | 1,322 | 1,296 | 1,321 | 244,000 | 6,605 |
| 2015-12-15 | 1,293 | 1,324 | 1,293 | 1,297 | 193,000 | 6,485 |
| 2015-12-14 | 1,266 | 1,305 | 1,245 | 1,302 | 280,000 | 6,510 |
| 2015-12-11 | 1,275 | 1,285 | 1,255 | 1,270 | 205,000 | 6,350 |
| 2015-12-10 | 1,260 | 1,262 | 1,239 | 1,254 | 160,000 | 6,270 |
| 2015-12-09 | 1,290 | 1,300 | 1,248 | 1,254 | 297,000 | 6,270 |
| 2015-12-08 | 1,314 | 1,315 | 1,284 | 1,303 | 272,000 | 6,515 |
| 2015-12-07 | 1,328 | 1,330 | 1,314 | 1,318 | 233,000 | 6,590 |
| 2015-12-04 | 1,310 | 1,329 | 1,301 | 1,312 | 259,000 | 6,560 |
| 2015-12-03 | 1,341 | 1,367 | 1,313 | 1,330 | 196,000 | 6,650 |
| 2015-12-02 | 1,286 | 1,342 | 1,275 | 1,340 | 325,000 | 6,700 |
| 2015-12-01 | 1,293 | 1,296 | 1,264 | 1,268 | 212,000 | 6,340 |
| 2015-11-30 | 1,289 | 1,296 | 1,283 | 1,293 | 151,000 | 6,465 |
| 2015-11-27 | 1,307 | 1,307 | 1,285 | 1,289 | 199,000 | 6,445 |
| 2015-11-26 | 1,281 | 1,307 | 1,273 | 1,299 | 304,000 | 6,495 |
| 2015-11-25 | 1,245 | 1,276 | 1,236 | 1,268 | 275,000 | 6,340 |
| 2015-11-24 | 1,217 | 1,238 | 1,211 | 1,232 | 146,000 | 6,160 |
| 2015-11-20 | 1,217 | 1,217 | 1,208 | 1,215 | 42,000 | 6,075 |
| 2015-11-19 | 1,223 | 1,230 | 1,213 | 1,219 | 90,000 | 6,095 |
| 2015-11-18 | 1,222 | 1,234 | 1,216 | 1,223 | 112,000 | 6,115 |
| 2015-11-17 | 1,220 | 1,221 | 1,207 | 1,210 | 105,000 | 6,050 |
| 2015-11-16 | 1,215 | 1,225 | 1,207 | 1,209 | 108,000 | 6,045 |
| 2015-11-13 | 1,277 | 1,277 | 1,245 | 1,246 | 82,000 | 6,230 |
| 2015-11-12 | 1,269 | 1,304 | 1,258 | 1,277 | 398,000 | 6,385 |
| 2015-11-11 | 1,203 | 1,240 | 1,197 | 1,239 | 126,000 | 6,195 |
| 2015-11-10 | 1,211 | 1,217 | 1,196 | 1,199 | 69,000 | 5,995 |
| 2015-11-09 | 1,197 | 1,217 | 1,197 | 1,216 | 47,000 | 6,080 |
| 2015-11-06 | 1,196 | 1,223 | 1,196 | 1,197 | 66,000 | 5,985 |
| 2015-11-05 | 1,157 | 1,200 | 1,157 | 1,196 | 103,000 | 5,980 |
| 2015-11-04 | 1,211 | 1,220 | 1,152 | 1,156 | 150,000 | 5,780 |
| 2015-11-02 | 1,215 | 1,216 | 1,200 | 1,202 | 85,000 | 6,010 |
| 2015-10-30 | 1,216 | 1,216 | 1,203 | 1,213 | 93,000 | 6,065 |
| 2015-10-29 | 1,214 | 1,222 | 1,212 | 1,218 | 91,000 | 6,090 |
| 2015-10-28 | 1,211 | 1,214 | 1,204 | 1,207 | 52,000 | 6,035 |
| 2015-10-27 | 1,208 | 1,213 | 1,197 | 1,199 | 61,000 | 5,995 |
| 2015-10-26 | 1,213 | 1,215 | 1,204 | 1,207 | 58,000 | 6,035 |
| 2015-10-23 | 1,226 | 1,226 | 1,211 | 1,213 | 50,000 | 6,065 |
| 2015-10-22 | 1,220 | 1,230 | 1,207 | 1,209 | 75,000 | 6,045 |
| 2015-10-21 | 1,211 | 1,234 | 1,208 | 1,226 | 75,000 | 6,130 |
| 2015-10-20 | 1,245 | 1,245 | 1,202 | 1,209 | 100,000 | 6,045 |
| 2015-10-19 | 1,225 | 1,230 | 1,210 | 1,216 | 94,000 | 6,080 |
| 2015-10-16 | 1,250 | 1,278 | 1,205 | 1,209 | 229,000 | 6,045 |
| 2015-10-15 | 1,198 | 1,248 | 1,192 | 1,246 | 204,000 | 6,230 |
| 2015-10-14 | 1,210 | 1,217 | 1,183 | 1,199 | 136,000 | 5,995 |
| 2015-10-13 | 1,175 | 1,212 | 1,170 | 1,203 | 288,000 | 6,015 |
| 2015-10-09 | 1,124 | 1,170 | 1,115 | 1,170 | 169,000 | 5,850 |
| 2015-10-08 | 1,110 | 1,139 | 1,092 | 1,124 | 126,000 | 5,620 |
| 2015-10-07 | 1,138 | 1,138 | 1,087 | 1,125 | 123,000 | 5,625 |
| 2015-10-06 | 1,144 | 1,149 | 1,134 | 1,138 | 124,000 | 5,690 |
| 2015-10-05 | 1,140 | 1,143 | 1,129 | 1,130 | 56,000 | 5,650 |
| 2015-10-02 | 1,135 | 1,142 | 1,122 | 1,140 | 152,000 | 5,700 |
| 2015-10-01 | 1,143 | 1,143 | 1,107 | 1,130 | 111,000 | 5,650 |
| 2015-09-30 | 1,096 | 1,144 | 1,094 | 1,135 | 173,000 | 5,675 |
| 2015-09-29 | 1,123 | 1,136 | 1,079 | 1,084 | 150,000 | 5,420 |
| 2015-09-28 | 1,100 | 1,131 | 1,089 | 1,124 | 139,000 | 5,620 |
| 2015-09-25 | 1,082 | 1,100 | 1,057 | 1,091 | 166,000 | 5,455 |
| 2015-09-24 | 1,100 | 1,105 | 1,084 | 1,086 | 116,000 | 5,430 |
| 2015-09-18 | 1,116 | 1,116 | 1,075 | 1,114 | 220,000 | 5,570 |
| 2015-09-17 | 1,064 | 1,123 | 1,055 | 1,120 | 188,000 | 5,600 |
| 2015-09-16 | 1,090 | 1,096 | 1,055 | 1,066 | 166,000 | 5,330 |
| 2015-09-15 | 1,128 | 1,130 | 1,074 | 1,077 | 293,000 | 5,385 |
| 2015-09-14 | 1,184 | 1,184 | 1,123 | 1,126 | 245,000 | 5,630 |
| 2015-09-11 | 1,165 | 1,189 | 1,153 | 1,159 | 211,000 | 5,795 |
| 2015-09-10 | 1,116 | 1,180 | 1,107 | 1,178 | 200,000 | 5,890 |
| 2015-09-09 | 1,107 | 1,133 | 1,088 | 1,131 | 239,000 | 5,655 |
| 2015-09-08 | 1,113 | 1,120 | 1,060 | 1,069 | 283,000 | 5,345 |
| 2015-09-07 | 1,135 | 1,150 | 1,112 | 1,116 | 183,000 | 5,580 |
| 2015-09-04 | 1,100 | 1,151 | 1,097 | 1,137 | 471,000 | 5,685 |
| 2015-09-03 | 1,157 | 1,200 | 1,087 | 1,102 | 425,000 | 5,510 |
| 2015-09-02 | 1,126 | 1,220 | 1,126 | 1,154 | 648,000 | 5,770 |
| 2015-09-01 | 1,194 | 1,194 | 1,133 | 1,151 | 352,000 | 5,755 |
| 2015-08-31 | 1,162 | 1,194 | 1,127 | 1,194 | 455,000 | 5,970 |
| 2015-08-28 | 1,162 | 1,175 | 1,136 | 1,152 | 458,000 | 5,760 |
| 2015-08-27 | 1,080 | 1,141 | 1,073 | 1,122 | 586,000 | 5,610 |
| 2015-08-26 | 1,030 | 1,068 | 1,021 | 1,050 | 254,000 | 5,250 |
| 2015-08-25 | 996 | 1,069 | 955 | 1,024 | 352,000 | 5,120 |
| 2015-08-24 | 1,020 | 1,077 | 1,009 | 1,017 | 435,000 | 5,085 |
| 2015-08-21 | 1,029 | 1,072 | 1,018 | 1,050 | 241,000 | 5,250 |
| 2015-08-20 | 1,032 | 1,085 | 1,032 | 1,059 | 215,000 | 5,295 |
| 2015-08-19 | 1,071 | 1,074 | 1,032 | 1,062 | 302,000 | 5,310 |
| 2015-08-18 | 1,105 | 1,105 | 1,065 | 1,078 | 287,000 | 5,390 |
| 2015-08-17 | 1,042 | 1,095 | 1,042 | 1,093 | 374,000 | 5,465 |
| 2015-08-14 | 1,010 | 1,056 | 1,007 | 1,041 | 425,000 | 5,205 |
| 2015-08-13 | 974 | 1,025 | 973 | 1,024 | 650,000 | 5,120 |
| 2015-08-12 | 929 | 1,002 | 909 | 968 | 1,295,000 | 4,840 |
| 2015-08-11 | 911 | 911 | 874 | 880 | 183,000 | 4,400 |
| 2015-08-10 | 845 | 898 | 838 | 898 | 329,000 | 4,490 |
| 2015-08-07 | 811 | 840 | 811 | 836 | 124,000 | 4,180 |
| 2015-08-06 | 828 | 844 | 828 | 837 | 140,000 | 4,185 |
| 2015-08-05 | 798 | 824 | 798 | 824 | 125,000 | 4,120 |
| 2015-08-04 | 811 | 811 | 794 | 799 | 158,000 | 3,995 |
| 2015-08-03 | 814 | 820 | 797 | 818 | 111,000 | 4,090 |
| 2015-07-31 | 808 | 811 | 804 | 809 | 54,000 | 4,045 |
| 2015-07-30 | 812 | 813 | 800 | 811 | 181,000 | 4,055 |
| 2015-07-29 | 819 | 820 | 815 | 817 | 40,000 | 4,085 |
| 2015-07-28 | 792 | 815 | 792 | 812 | 84,000 | 4,060 |
| 2015-07-27 | 804 | 805 | 797 | 798 | 49,000 | 3,990 |
| 2015-07-24 | 805 | 816 | 799 | 805 | 60,000 | 4,025 |
| 2015-07-23 | 808 | 811 | 802 | 805 | 36,000 | 4,025 |
| 2015-07-22 | 794 | 805 | 794 | 802 | 69,000 | 4,010 |
| 2015-07-21 | 812 | 816 | 800 | 803 | 52,000 | 4,015 |
| 2015-07-17 | 809 | 810 | 800 | 805 | 42,000 | 4,025 |
| 2015-07-16 | 799 | 806 | 790 | 805 | 75,000 | 4,025 |
| 2015-07-15 | 779 | 794 | 778 | 791 | 93,000 | 3,955 |
| 2015-07-14 | 785 | 790 | 776 | 779 | 87,000 | 3,895 |
| 2015-07-13 | 781 | 785 | 776 | 781 | 55,000 | 3,905 |
| 2015-07-10 | 802 | 808 | 778 | 781 | 174,000 | 3,905 |
| 2015-07-09 | 812 | 817 | 787 | 800 | 218,000 | 4,000 |
| 2015-07-08 | 853 | 853 | 832 | 842 | 286,000 | 4,210 |
| 2015-07-07 | 814 | 843 | 814 | 840 | 167,000 | 4,200 |
| 2015-07-06 | 817 | 818 | 810 | 814 | 121,000 | 4,070 |
| 2015-07-03 | 819 | 822 | 812 | 816 | 116,000 | 4,080 |
| 2015-07-02 | 812 | 825 | 812 | 821 | 135,000 | 4,105 |
| 2015-07-01 | 793 | 809 | 792 | 806 | 105,000 | 4,030 |
| 2015-06-30 | 787 | 798 | 785 | 797 | 134,000 | 3,985 |
| 2015-06-29 | 789 | 800 | 785 | 788 | 157,000 | 3,940 |
| 2015-06-26 | 808 | 809 | 798 | 804 | 173,000 | 4,020 |
| 2015-06-25 | 808 | 816 | 807 | 809 | 94,000 | 4,045 |
| 2015-06-24 | 817 | 819 | 814 | 816 | 90,000 | 4,080 |
| 2015-06-23 | 815 | 820 | 810 | 813 | 82,000 | 4,065 |
| 2015-06-22 | 803 | 824 | 803 | 820 | 75,000 | 4,100 |
| 2015-06-19 | 807 | 819 | 807 | 810 | 163,000 | 4,050 |
| 2015-06-18 | 815 | 815 | 804 | 808 | 87,000 | 4,040 |
| 2015-06-17 | 816 | 820 | 813 | 816 | 27,000 | 4,080 |
| 2015-06-16 | 806 | 822 | 798 | 819 | 223,000 | 4,095 |
| 2015-06-15 | 817 | 817 | 800 | 811 | 112,000 | 4,055 |
| 2015-06-12 | 811 | 818 | 808 | 816 | 173,000 | 4,080 |
| 2015-06-11 | 800 | 816 | 799 | 812 | 169,000 | 4,060 |
| 2015-06-10 | 787 | 801 | 787 | 797 | 125,000 | 3,985 |
| 2015-06-09 | 788 | 791 | 782 | 784 | 135,000 | 3,920 |
| 2015-06-08 | 801 | 802 | 796 | 796 | 29,000 | 3,980 |
| 2015-06-05 | 801 | 804 | 800 | 801 | 43,000 | 4,005 |
| 2015-06-04 | 803 | 808 | 801 | 804 | 56,000 | 4,020 |
| 2015-06-03 | 808 | 810 | 803 | 805 | 33,000 | 4,025 |
| 2015-06-02 | 820 | 820 | 808 | 810 | 28,000 | 4,050 |
| 2015-06-01 | 820 | 820 | 813 | 817 | 22,000 | 4,085 |
| 2015-05-29 | 813 | 818 | 806 | 812 | 46,000 | 4,060 |
| 2015-05-28 | 810 | 816 | 808 | 812 | 48,000 | 4,060 |
| 2015-05-27 | 810 | 815 | 809 | 810 | 63,000 | 4,050 |
| 2015-05-26 | 818 | 820 | 813 | 820 | 57,000 | 4,100 |
| 2015-05-25 | 820 | 825 | 817 | 820 | 89,000 | 4,100 |
| 2015-05-22 | 802 | 815 | 802 | 815 | 57,000 | 4,075 |
| 2015-05-21 | 819 | 819 | 804 | 804 | 78,000 | 4,020 |
| 2015-05-20 | 805 | 819 | 802 | 815 | 164,000 | 4,075 |
| 2015-05-19 | 804 | 810 | 801 | 806 | 122,000 | 4,030 |
| 2015-05-18 | 796 | 805 | 792 | 804 | 237,000 | 4,020 |
| 2015-05-15 | 805 | 808 | 793 | 796 | 126,000 | 3,980 |
| 2015-05-14 | 807 | 808 | 790 | 804 | 191,000 | 4,020 |
| 2015-05-13 | 797 | 811 | 792 | 795 | 262,000 | 3,975 |
| 2015-05-12 | 770 | 793 | 767 | 791 | 236,000 | 3,955 |
| 2015-05-11 | 766 | 777 | 766 | 770 | 209,000 | 3,850 |
| 2015-05-08 | 775 | 776 | 761 | 761 | 206,000 | 3,805 |
| 2015-05-07 | 767 | 780 | 767 | 776 | 230,000 | 3,880 |
| 2015-05-01 | 766 | 781 | 766 | 772 | 216,000 | 3,860 |
| 2015-04-30 | 784 | 784 | 770 | 775 | 139,000 | 3,875 |
| 2015-04-28 | 781 | 789 | 781 | 781 | 72,000 | 3,905 |
| 2015-04-27 | 778 | 794 | 778 | 785 | 98,000 | 3,925 |
| 2015-04-24 | 767 | 778 | 766 | 777 | 121,000 | 3,885 |
| 2015-04-23 | 787 | 791 | 769 | 770 | 160,000 | 3,850 |
| 2015-04-22 | 792 | 796 | 775 | 778 | 129,000 | 3,890 |
| 2015-04-21 | 792 | 795 | 784 | 792 | 182,000 | 3,960 |
| 2015-04-20 | 777 | 796 | 775 | 794 | 141,000 | 3,970 |
| 2015-04-17 | 769 | 789 | 766 | 784 | 169,000 | 3,920 |
| 2015-04-16 | 766 | 778 | 760 | 775 | 130,000 | 3,875 |
| 2015-04-15 | 763 | 767 | 762 | 765 | 47,000 | 3,825 |
| 2015-04-14 | 761 | 768 | 757 | 763 | 147,000 | 3,815 |
| 2015-04-13 | 774 | 774 | 759 | 761 | 100,000 | 3,805 |
| 2015-04-10 | 753 | 767 | 751 | 764 | 204,000 | 3,820 |
| 2015-04-09 | 761 | 763 | 751 | 755 | 112,000 | 3,775 |
| 2015-04-08 | 755 | 771 | 755 | 762 | 160,000 | 3,810 |
| 2015-04-07 | 758 | 760 | 754 | 755 | 72,000 | 3,775 |
| 2015-04-06 | 762 | 762 | 754 | 758 | 67,000 | 3,790 |
| 2015-04-03 | 775 | 781 | 763 | 765 | 109,000 | 3,825 |
| 2015-04-02 | 773 | 778 | 766 | 773 | 168,000 | 3,865 |
| 2015-04-01 | 765 | 783 | 761 | 778 | 230,000 | 3,890 |
| 2015-03-31 | 762 | 776 | 758 | 770 | 163,000 | 3,850 |
| 2015-03-30 | 766 | 766 | 750 | 752 | 145,000 | 3,760 |
| 2015-03-27 | 786 | 788 | 755 | 760 | 243,000 | 3,800 |
| 2015-03-26 | 790 | 791 | 782 | 784 | 136,000 | 3,920 |
| 2015-03-25 | 792 | 797 | 791 | 796 | 108,000 | 3,980 |
| 2015-03-24 | 795 | 803 | 790 | 792 | 276,000 | 3,960 |
| 2015-03-23 | 790 | 805 | 790 | 796 | 351,000 | 3,980 |
| 2015-03-20 | 788 | 804 | 787 | 792 | 741,000 | 3,960 |
| 2015-03-19 | 787 | 793 | 777 | 788 | 305,000 | 3,940 |
| 2015-03-18 | 793 | 798 | 787 | 789 | 247,000 | 3,945 |
| 2015-03-17 | 786 | 809 | 783 | 802 | 450,000 | 4,010 |
| 2015-03-16 | 785 | 792 | 770 | 790 | 426,000 | 3,950 |
| 2015-03-13 | 819 | 819 | 794 | 795 | 417,000 | 3,975 |
| 2015-03-12 | 775 | 811 | 775 | 811 | 524,000 | 4,055 |
| 2015-03-11 | 735 | 778 | 734 | 769 | 404,000 | 3,845 |
| 2015-03-10 | 767 | 768 | 735 | 739 | 286,000 | 3,695 |
| 2015-03-09 | 782 | 789 | 766 | 768 | 291,000 | 3,840 |
| 2015-03-06 | 799 | 800 | 788 | 790 | 335,000 | 3,950 |
| 2015-03-05 | 809 | 809 | 798 | 800 | 227,000 | 4,000 |
| 2015-03-04 | 811 | 814 | 800 | 805 | 405,000 | 4,025 |
| 2015-03-03 | 821 | 829 | 813 | 818 | 390,000 | 4,090 |
| 2015-03-02 | 840 | 841 | 825 | 825 | 342,000 | 4,125 |
| 2015-02-27 | 819 | 847 | 819 | 836 | 524,000 | 4,180 |
| 2015-02-26 | 808 | 821 | 807 | 819 | 181,000 | 4,095 |
| 2015-02-25 | 811 | 815 | 810 | 812 | 118,000 | 4,060 |
| 2015-02-24 | 806 | 813 | 800 | 812 | 150,000 | 4,060 |
| 2015-02-23 | 815 | 816 | 800 | 803 | 180,000 | 4,015 |
| 2015-02-20 | 810 | 811 | 801 | 805 | 143,000 | 4,025 |
| 2015-02-19 | 816 | 819 | 801 | 804 | 163,000 | 4,020 |
| 2015-02-18 | 815 | 827 | 810 | 816 | 248,000 | 4,080 |
| 2015-02-17 | 803 | 806 | 799 | 801 | 269,000 | 4,005 |
| 2015-02-16 | 855 | 856 | 806 | 809 | 402,000 | 4,045 |
| 2015-02-13 | 960 | 960 | 832 | 851 | 975,000 | 4,255 |
| 2015-02-12 | 948 | 966 | 937 | 950 | 478,000 | 4,750 |
| 2015-02-10 | 918 | 933 | 914 | 931 | 260,000 | 4,655 |
| 2015-02-09 | 919 | 925 | 911 | 911 | 205,000 | 4,555 |
| 2015-02-06 | 923 | 929 | 916 | 919 | 205,000 | 4,595 |
| 2015-02-05 | 926 | 930 | 915 | 918 | 172,000 | 4,590 |
| 2015-02-04 | 924 | 931 | 920 | 926 | 170,000 | 4,630 |
| 2015-02-03 | 940 | 940 | 908 | 909 | 254,000 | 4,545 |
| 2015-02-02 | 943 | 948 | 929 | 931 | 278,000 | 4,655 |
| 2015-01-30 | 953 | 960 | 942 | 943 | 242,000 | 4,715 |
| 2015-01-29 | 959 | 962 | 941 | 942 | 245,000 | 4,710 |
| 2015-01-28 | 958 | 963 | 955 | 959 | 131,000 | 4,795 |
| 2015-01-27 | 935 | 965 | 931 | 963 | 245,000 | 4,815 |
| 2015-01-26 | 936 | 938 | 931 | 937 | 150,000 | 4,685 |
| 2015-01-23 | 938 | 938 | 926 | 936 | 217,000 | 4,680 |
| 2015-01-22 | 949 | 950 | 919 | 923 | 197,000 | 4,615 |
| 2015-01-21 | 954 | 960 | 946 | 949 | 275,000 | 4,745 |
| 2015-01-20 | 962 | 966 | 951 | 954 | 207,000 | 4,770 |
| 2015-01-19 | 962 | 963 | 951 | 956 | 274,000 | 4,780 |
| 2015-01-16 | 969 | 973 | 942 | 948 | 344,000 | 4,740 |
| 2015-01-15 | 953 | 978 | 945 | 978 | 370,000 | 4,890 |
| 2015-01-14 | 946 | 955 | 939 | 944 | 260,000 | 4,720 |
| 2015-01-13 | 957 | 957 | 938 | 950 | 224,000 | 4,750 |
| 2015-01-09 | 966 | 972 | 951 | 957 | 255,000 | 4,785 |
| 2015-01-08 | 973 | 973 | 961 | 965 | 219,000 | 4,825 |
| 2015-01-07 | 965 | 977 | 961 | 961 | 197,000 | 4,805 |
| 2015-01-06 | 990 | 1,000 | 965 | 966 | 437,000 | 4,830 |
| 2015-01-05 | 1,020 | 1,023 | 1,005 | 1,018 | 209,000 | 5,090 |
分割・併合履歴 ： [2017-06-28]1株→0.2株 [1988-12-24]1株→1.02株
