1899 (株)福田組 の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-185,2405,2905,1505,1806,3005,180
2021-01-155,4005,4005,2505,2609,3005,260
2021-01-145,5105,5705,4505,4907,1005,490
2021-01-135,5405,5405,4605,5105,3005,510
2021-01-125,4005,5205,3905,52011,9005,520
2021-01-085,3705,4105,3205,40011,2005,400
2021-01-075,4605,4605,3505,37011,1005,370
2021-01-065,4805,4805,3405,3708,7005,370
2021-01-055,5805,5905,4805,4908,5005,490
2021-01-045,6605,6605,5005,5709,9005,570

分割・併合履歴 : [2017-06-28]1株→0.2株 [1988-12-24]1株→1.02株