1899 (株)福田組 の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 548 | 548 | 548 | 548 | 1,000 | 2,686.27 |
| 1986-12-26 | 555 | 555 | 555 | 555 | 25,000 | 2,720.59 |
| 1986-12-25 | 555 | 555 | 555 | 555 | 2,000 | 2,720.59 |
| 1986-12-24 | 556 | 556 | 550 | 556 | 13,000 | 2,725.49 |
| 1986-12-23 | 555 | 556 | 555 | 555 | 32,000 | 2,720.59 |
| 1986-12-22 | 541 | 550 | 541 | 550 | 45,000 | 2,696.08 |
| 1986-12-18 | 540 | 540 | 536 | 536 | 3,000 | 2,627.45 |
| 1986-12-17 | 540 | 540 | 540 | 540 | 4,000 | 2,647.06 |
| 1986-12-16 | 536 | 536 | 536 | 536 | 1,000 | 2,627.45 |
| 1986-12-15 | 533 | 535 | 533 | 535 | 3,000 | 2,622.55 |
| 1986-12-12 | 533 | 533 | 530 | 530 | 23,000 | 2,598.04 |
| 1986-12-11 | 535 | 535 | 530 | 530 | 14,000 | 2,598.04 |
| 1986-12-10 | 548 | 550 | 548 | 548 | 39,000 | 2,686.27 |
| 1986-12-09 | 545 | 550 | 545 | 548 | 9,000 | 2,686.27 |
| 1986-12-08 | 536 | 540 | 536 | 540 | 2,000 | 2,647.06 |
| 1986-12-05 | 530 | 530 | 530 | 530 | 7,000 | 2,598.04 |
| 1986-12-04 | 550 | 550 | 547 | 550 | 88,000 | 2,696.08 |
| 1986-12-03 | 550 | 550 | 540 | 540 | 12,000 | 2,647.06 |
| 1986-12-02 | 550 | 551 | 550 | 550 | 11,000 | 2,696.08 |
| 1986-12-01 | 555 | 555 | 550 | 550 | 15,000 | 2,696.08 |
| 1986-11-29 | 555 | 555 | 551 | 555 | 36,000 | 2,720.59 |
| 1986-11-28 | 555 | 560 | 550 | 555 | 35,000 | 2,720.59 |
| 1986-11-27 | 550 | 555 | 547 | 555 | 34,000 | 2,720.59 |
| 1986-11-26 | 540 | 550 | 535 | 550 | 23,000 | 2,696.08 |
| 1986-11-25 | 519 | 540 | 519 | 530 | 22,000 | 2,598.04 |
| 1986-11-22 | 510 | 518 | 510 | 518 | 21,000 | 2,539.22 |
| 1986-11-21 | 500 | 500 | 500 | 500 | 4,000 | 2,450.98 |
| 1986-11-20 | 495 | 500 | 495 | 497 | 42,000 | 2,436.27 |
| 1986-11-19 | 494 | 495 | 494 | 495 | 15,000 | 2,426.47 |
| 1986-11-18 | 499 | 499 | 496 | 496 | 17,000 | 2,431.37 |
| 1986-11-17 | 500 | 500 | 498 | 498 | 18,000 | 2,441.18 |
| 1986-11-14 | 500 | 500 | 496 | 500 | 17,000 | 2,450.98 |
| 1986-11-13 | 500 | 500 | 500 | 500 | 14,000 | 2,450.98 |
| 1986-11-12 | 490 | 498 | 486 | 498 | 12,000 | 2,441.18 |
| 1986-11-11 | 489 | 490 | 485 | 485 | 20,000 | 2,377.45 |
| 1986-11-10 | 480 | 480 | 480 | 480 | 10,000 | 2,352.94 |
| 1986-11-07 | 479 | 479 | 479 | 479 | 6,000 | 2,348.04 |
| 1986-11-06 | 479 | 479 | 479 | 479 | 2,000 | 2,348.04 |
| 1986-11-05 | 483 | 483 | 478 | 480 | 14,000 | 2,352.94 |
| 1986-11-04 | 480 | 480 | 458 | 458 | 41,000 | 2,245.10 |
| 1986-11-01 | 495 | 495 | 490 | 491 | 25,000 | 2,406.86 |
| 1986-10-31 | 500 | 500 | 496 | 499 | 14,000 | 2,446.08 |
| 1986-10-30 | 495 | 500 | 495 | 500 | 12,000 | 2,450.98 |
| 1986-10-29 | 491 | 491 | 490 | 490 | 7,000 | 2,401.96 |
| 1986-10-28 | 484 | 490 | 484 | 490 | 5,000 | 2,401.96 |
| 1986-10-25 | 480 | 484 | 479 | 484 | 10,000 | 2,372.55 |
| 1986-10-24 | 490 | 490 | 480 | 480 | 12,000 | 2,352.94 |
| 1986-10-23 | 490 | 493 | 490 | 490 | 20,000 | 2,401.96 |
| 1986-10-22 | 493 | 494 | 493 | 493 | 15,000 | 2,416.67 |
| 1986-10-21 | 500 | 500 | 494 | 495 | 18,000 | 2,426.47 |
| 1986-10-20 | 495 | 500 | 490 | 500 | 12,000 | 2,450.98 |
| 1986-10-17 | 495 | 495 | 495 | 495 | 5,000 | 2,426.47 |
| 1986-10-16 | 496 | 496 | 490 | 495 | 25,000 | 2,426.47 |
| 1986-10-15 | 497 | 500 | 495 | 500 | 8,000 | 2,450.98 |
| 1986-10-14 | 493 | 500 | 493 | 500 | 13,000 | 2,450.98 |
| 1986-10-13 | 492 | 500 | 492 | 500 | 3,000 | 2,450.98 |
| 1986-10-09 | 490 | 492 | 475 | 492 | 26,000 | 2,411.76 |
| 1986-10-08 | 475 | 490 | 475 | 490 | 13,000 | 2,401.96 |
| 1986-10-07 | 491 | 491 | 470 | 470 | 42,000 | 2,303.92 |
| 1986-10-06 | 499 | 499 | 499 | 499 | 10,000 | 2,446.08 |
| 1986-10-03 | 490 | 490 | 470 | 470 | 70,000 | 2,303.92 |
| 1986-10-02 | 490 | 490 | 490 | 490 | 4,000 | 2,401.96 |
| 1986-10-01 | 490 | 490 | 490 | 490 | 19,000 | 2,401.96 |
| 1986-09-30 | 516 | 519 | 501 | 501 | 71,000 | 2,455.88 |
| 1986-09-29 | 516 | 516 | 516 | 516 | 1,000 | 2,529.41 |
| 1986-09-27 | 510 | 520 | 510 | 515 | 6,000 | 2,524.51 |
| 1986-09-26 | 510 | 515 | 505 | 506 | 43,000 | 2,480.39 |
| 1986-09-25 | 521 | 521 | 505 | 505 | 29,000 | 2,475.49 |
| 1986-09-24 | 530 | 531 | 530 | 531 | 11,000 | 2,602.94 |
| 1986-09-22 | 520 | 530 | 514 | 530 | 27,000 | 2,598.04 |
| 1986-09-18 | 530 | 530 | 524 | 524 | 12,000 | 2,568.63 |
| 1986-09-17 | 530 | 535 | 523 | 523 | 25,000 | 2,563.73 |
| 1986-09-16 | 565 | 565 | 521 | 521 | 35,000 | 2,553.92 |
| 1986-09-11 | 589 | 589 | 568 | 570 | 96,000 | 2,794.12 |
| 1986-09-10 | 571 | 585 | 571 | 585 | 21,000 | 2,867.65 |
| 1986-09-09 | 571 | 571 | 570 | 570 | 11,000 | 2,794.12 |
| 1986-09-08 | 571 | 575 | 571 | 575 | 14,000 | 2,818.63 |
| 1986-09-06 | 561 | 568 | 561 | 568 | 6,000 | 2,784.31 |
| 1986-09-05 | 575 | 579 | 560 | 560 | 16,000 | 2,745.10 |
| 1986-09-04 | 573 | 573 | 573 | 573 | 2,000 | 2,808.82 |
| 1986-09-03 | 580 | 580 | 570 | 573 | 17,000 | 2,808.82 |
| 1986-09-02 | 591 | 591 | 579 | 580 | 15,000 | 2,843.14 |
| 1986-09-01 | 580 | 580 | 580 | 580 | 48,000 | 2,843.14 |
| 1986-08-30 | 540 | 542 | 531 | 540 | 45,000 | 2,647.06 |
| 1986-08-29 | 530 | 535 | 525 | 528 | 80,000 | 2,588.24 |
| 1986-08-28 | 550 | 550 | 550 | 550 | 22,000 | 2,696.08 |
| 1986-08-27 | 570 | 570 | 565 | 570 | 32,000 | 2,794.12 |
| 1986-08-26 | 570 | 571 | 570 | 570 | 24,000 | 2,794.12 |
| 1986-08-25 | 565 | 569 | 565 | 569 | 10,000 | 2,789.22 |
| 1986-08-22 | 570 | 584 | 570 | 584 | 10,000 | 2,862.75 |
| 1986-08-21 | 581 | 581 | 561 | 561 | 32,000 | 2,750 |
| 1986-08-20 | 606 | 606 | 591 | 591 | 19,000 | 2,897.06 |
| 1986-08-19 | 610 | 610 | 606 | 606 | 17,000 | 2,970.59 |
| 1986-08-18 | 614 | 615 | 610 | 611 | 17,000 | 2,995.10 |
| 1986-08-15 | 610 | 615 | 610 | 615 | 14,000 | 3,014.71 |
| 1986-08-13 | 601 | 620 | 601 | 605 | 37,000 | 2,965.69 |
| 1986-08-12 | 600 | 600 | 600 | 600 | 9,000 | 2,941.18 |
| 1986-08-11 | 600 | 600 | 599 | 599 | 3,000 | 2,936.27 |
| 1986-08-08 | 590 | 595 | 589 | 594 | 15,000 | 2,911.76 |
| 1986-08-07 | 619 | 619 | 610 | 610 | 14,000 | 2,990.20 |
| 1986-08-06 | 620 | 620 | 616 | 620 | 33,000 | 3,039.22 |
| 1986-08-05 | 620 | 620 | 620 | 620 | 6,000 | 3,039.22 |
| 1986-08-04 | 606 | 608 | 605 | 608 | 7,000 | 2,980.39 |
| 1986-08-02 | 610 | 610 | 605 | 605 | 8,000 | 2,965.69 |
| 1986-08-01 | 630 | 630 | 601 | 601 | 18,000 | 2,946.08 |
| 1986-07-31 | 630 | 641 | 630 | 630 | 31,000 | 3,088.24 |
| 1986-07-30 | 605 | 624 | 605 | 624 | 19,000 | 3,058.82 |
| 1986-07-29 | 612 | 616 | 612 | 615 | 14,000 | 3,014.71 |
| 1986-07-28 | 607 | 611 | 607 | 611 | 6,000 | 2,995.10 |
| 1986-07-26 | 602 | 602 | 602 | 602 | 5,000 | 2,950.98 |
| 1986-07-25 | 611 | 612 | 611 | 611 | 18,000 | 2,995.10 |
| 1986-07-24 | 646 | 650 | 630 | 631 | 16,000 | 3,093.14 |
| 1986-07-23 | 645 | 645 | 645 | 645 | 9,000 | 3,161.76 |
| 1986-07-22 | 615 | 615 | 615 | 615 | 9,000 | 3,014.71 |
| 1986-07-21 | 640 | 640 | 625 | 625 | 10,000 | 3,063.73 |
| 1986-07-19 | 650 | 654 | 640 | 640 | 34,000 | 3,137.25 |
| 1986-07-18 | 621 | 640 | 620 | 640 | 28,000 | 3,137.25 |
| 1986-07-17 | 630 | 645 | 630 | 630 | 33,000 | 3,088.24 |
| 1986-07-16 | 640 | 646 | 631 | 640 | 39,000 | 3,137.25 |
| 1986-07-15 | 654 | 656 | 640 | 650 | 27,000 | 3,186.27 |
| 1986-07-14 | 660 | 660 | 650 | 660 | 25,000 | 3,235.29 |
| 1986-07-11 | 650 | 665 | 650 | 650 | 138,000 | 3,186.27 |
| 1986-07-10 | 632 | 640 | 631 | 640 | 31,000 | 3,137.25 |
| 1986-07-09 | 640 | 640 | 630 | 630 | 36,000 | 3,088.24 |
| 1986-07-08 | 621 | 630 | 615 | 630 | 66,000 | 3,088.24 |
| 1986-07-07 | 621 | 636 | 621 | 630 | 35,000 | 3,088.24 |
| 1986-07-05 | 629 | 629 | 615 | 621 | 18,000 | 3,044.12 |
| 1986-07-04 | 635 | 640 | 629 | 640 | 72,000 | 3,137.25 |
| 1986-07-03 | 643 | 643 | 621 | 625 | 43,000 | 3,063.73 |
| 1986-07-02 | 610 | 629 | 610 | 629 | 31,000 | 3,083.33 |
| 1986-07-01 | 610 | 610 | 605 | 610 | 31,000 | 2,990.20 |
| 1986-06-30 | 608 | 610 | 605 | 610 | 26,000 | 2,990.20 |
| 1986-06-28 | 606 | 610 | 606 | 608 | 7,000 | 2,980.39 |
| 1986-06-27 | 630 | 630 | 602 | 602 | 32,000 | 2,950.98 |
| 1986-06-26 | 650 | 650 | 630 | 630 | 53,000 | 3,088.24 |
| 1986-06-25 | 621 | 640 | 619 | 640 | 55,000 | 3,137.25 |
| 1986-06-24 | 620 | 625 | 617 | 620 | 71,000 | 3,039.22 |
| 1986-06-23 | 630 | 639 | 625 | 628 | 44,000 | 3,078.43 |
| 1986-06-21 | 630 | 630 | 615 | 630 | 32,000 | 3,088.24 |
| 1986-06-20 | 648 | 655 | 622 | 640 | 192,000 | 3,137.25 |
| 1986-06-19 | 581 | 640 | 581 | 640 | 237,000 | 3,137.25 |
| 1986-06-18 | 571 | 575 | 567 | 575 | 36,000 | 2,818.63 |
| 1986-06-17 | 575 | 575 | 566 | 570 | 36,000 | 2,794.12 |
| 1986-06-16 | 575 | 575 | 562 | 575 | 21,000 | 2,818.63 |
| 1986-06-13 | 565 | 570 | 557 | 557 | 75,000 | 2,730.39 |
| 1986-06-12 | 567 | 567 | 567 | 567 | 6,000 | 2,779.41 |
| 1986-06-11 | 546 | 547 | 540 | 547 | 10,000 | 2,681.37 |
| 1986-06-10 | 562 | 570 | 560 | 565 | 55,000 | 2,769.61 |
| 1986-06-09 | 560 | 570 | 560 | 570 | 29,000 | 2,794.12 |
| 1986-06-06 | 550 | 550 | 546 | 546 | 8,000 | 2,676.47 |
| 1986-06-05 | 535 | 535 | 535 | 535 | 8,000 | 2,622.55 |
| 1986-06-04 | 533 | 536 | 533 | 536 | 14,000 | 2,627.45 |
| 1986-06-03 | 545 | 546 | 545 | 545 | 8,000 | 2,671.57 |
| 1986-06-02 | 550 | 555 | 550 | 551 | 13,000 | 2,700.98 |
| 1986-05-31 | 555 | 555 | 555 | 555 | 25,000 | 2,720.59 |
| 1986-05-30 | 560 | 565 | 560 | 560 | 32,000 | 2,745.10 |
| 1986-05-29 | 569 | 570 | 560 | 560 | 52,000 | 2,745.10 |
| 1986-05-28 | 570 | 577 | 570 | 570 | 102,000 | 2,794.12 |
| 1986-05-27 | 560 | 570 | 560 | 570 | 25,000 | 2,794.12 |
| 1986-05-26 | 560 | 565 | 556 | 556 | 30,000 | 2,725.49 |
| 1986-05-24 | 556 | 556 | 556 | 556 | 9,000 | 2,725.49 |
| 1986-05-23 | 547 | 555 | 547 | 550 | 41,000 | 2,696.08 |
| 1986-05-22 | 547 | 548 | 543 | 545 | 30,000 | 2,671.57 |
| 1986-05-21 | 555 | 555 | 535 | 540 | 16,000 | 2,647.06 |
| 1986-05-20 | 542 | 555 | 540 | 540 | 28,000 | 2,647.06 |
| 1986-05-19 | 535 | 535 | 535 | 535 | 7,000 | 2,622.55 |
| 1986-05-17 | 520 | 524 | 520 | 521 | 46,000 | 2,553.92 |
| 1986-05-16 | 553 | 553 | 530 | 530 | 21,000 | 2,598.04 |
| 1986-05-15 | 553 | 553 | 553 | 553 | 8,000 | 2,710.78 |
| 1986-05-14 | 573 | 573 | 568 | 573 | 36,000 | 2,808.82 |
| 1986-05-13 | 562 | 580 | 562 | 572 | 104,000 | 2,803.92 |
| 1986-05-12 | 570 | 585 | 570 | 582 | 96,000 | 2,852.94 |
| 1986-05-09 | 579 | 579 | 570 | 573 | 88,000 | 2,808.82 |
| 1986-05-08 | 570 | 575 | 565 | 575 | 126,000 | 2,818.63 |
| 1986-05-07 | 555 | 560 | 544 | 560 | 135,000 | 2,745.10 |
| 1986-05-06 | 525 | 535 | 525 | 531 | 86,000 | 2,602.94 |
| 1986-05-02 | 514 | 525 | 510 | 520 | 80,000 | 2,549.02 |
| 1986-05-01 | 516 | 516 | 505 | 505 | 10,000 | 2,475.49 |
| 1986-04-30 | 528 | 528 | 514 | 516 | 29,000 | 2,529.41 |
| 1986-04-28 | 530 | 530 | 528 | 528 | 11,000 | 2,588.24 |
| 1986-04-26 | 530 | 532 | 530 | 530 | 15,000 | 2,598.04 |
| 1986-04-25 | 530 | 530 | 530 | 530 | 12,000 | 2,598.04 |
| 1986-04-24 | 525 | 534 | 525 | 525 | 18,000 | 2,573.53 |
| 1986-04-23 | 534 | 534 | 523 | 523 | 42,000 | 2,563.73 |
| 1986-04-22 | 533 | 540 | 530 | 533 | 27,000 | 2,612.75 |
| 1986-04-21 | 524 | 530 | 523 | 530 | 8,000 | 2,598.04 |
| 1986-04-18 | 524 | 530 | 523 | 523 | 12,000 | 2,563.73 |
| 1986-04-17 | 523 | 525 | 523 | 524 | 17,000 | 2,568.63 |
| 1986-04-16 | 545 | 545 | 530 | 530 | 22,000 | 2,598.04 |
| 1986-04-15 | 523 | 531 | 523 | 531 | 34,000 | 2,602.94 |
| 1986-04-14 | 521 | 522 | 520 | 520 | 11,000 | 2,549.02 |
| 1986-04-11 | 521 | 522 | 520 | 520 | 12,000 | 2,549.02 |
| 1986-04-10 | 520 | 520 | 518 | 520 | 39,000 | 2,549.02 |
| 1986-04-09 | 520 | 538 | 520 | 520 | 56,000 | 2,549.02 |
| 1986-04-08 | 529 | 529 | 528 | 528 | 7,000 | 2,588.24 |
| 1986-04-07 | 531 | 544 | 530 | 530 | 9,000 | 2,598.04 |
| 1986-04-05 | 520 | 530 | 520 | 530 | 12,000 | 2,598.04 |
| 1986-04-04 | 521 | 521 | 520 | 520 | 24,000 | 2,549.02 |
| 1986-04-03 | 505 | 505 | 500 | 505 | 36,000 | 2,475.49 |
| 1986-04-02 | 525 | 530 | 500 | 500 | 46,000 | 2,450.98 |
| 1986-04-01 | 540 | 546 | 540 | 544 | 37,000 | 2,666.67 |
| 1986-03-31 | 565 | 565 | 530 | 530 | 43,000 | 2,598.04 |
| 1986-03-29 | 560 | 560 | 560 | 560 | 19,000 | 2,745.10 |
| 1986-03-28 | 535 | 535 | 521 | 522 | 57,000 | 2,558.82 |
| 1986-03-27 | 555 | 555 | 540 | 550 | 69,000 | 2,696.08 |
| 1986-03-26 | 550 | 555 | 550 | 555 | 68,000 | 2,720.59 |
| 1986-03-25 | 560 | 560 | 552 | 552 | 55,000 | 2,705.88 |
| 1986-03-24 | 570 | 575 | 555 | 555 | 77,000 | 2,720.59 |
| 1986-03-22 | 570 | 578 | 567 | 567 | 43,000 | 2,779.41 |
| 1986-03-20 | 570 | 573 | 561 | 570 | 80,000 | 2,794.12 |
| 1986-03-19 | 573 | 574 | 566 | 566 | 101,000 | 2,774.51 |
| 1986-03-18 | 570 | 575 | 565 | 570 | 190,000 | 2,794.12 |
| 1986-03-17 | 560 | 565 | 556 | 565 | 91,000 | 2,769.61 |
| 1986-03-15 | 561 | 569 | 559 | 569 | 46,000 | 2,789.22 |
| 1986-03-14 | 555 | 564 | 555 | 559 | 84,000 | 2,740.20 |
| 1986-03-13 | 550 | 560 | 550 | 560 | 91,000 | 2,745.10 |
| 1986-03-12 | 565 | 568 | 548 | 548 | 179,000 | 2,686.27 |
| 1986-03-11 | 559 | 560 | 550 | 560 | 156,000 | 2,745.10 |
| 1986-03-10 | 552 | 560 | 549 | 560 | 145,000 | 2,745.10 |
| 1986-03-07 | 570 | 570 | 552 | 552 | 206,000 | 2,705.88 |
| 1986-03-06 | 570 | 574 | 565 | 570 | 398,000 | 2,794.12 |
| 1986-03-05 | 550 | 570 | 550 | 565 | 348,000 | 2,769.61 |
| 1986-03-04 | 530 | 548 | 529 | 547 | 134,000 | 2,681.37 |
| 1986-03-03 | 540 | 540 | 527 | 527 | 59,000 | 2,583.33 |
| 1986-03-01 | 517 | 539 | 517 | 538 | 67,000 | 2,637.25 |
| 1986-02-28 | 529 | 532 | 500 | 515 | 130,000 | 2,524.51 |
| 1986-02-27 | 550 | 550 | 532 | 532 | 212,000 | 2,607.84 |
| 1986-02-26 | 585 | 589 | 540 | 540 | 598,000 | 2,647.06 |
| 1986-02-25 | 534 | 574 | 529 | 574 | 564,000 | 2,813.73 |
| 1986-02-24 | 514 | 551 | 510 | 526 | 615,000 | 2,578.43 |
| 1986-02-22 | 491 | 499 | 491 | 499 | 112,000 | 2,446.08 |
| 1986-02-21 | 485 | 490 | 470 | 470 | 178,000 | 2,303.92 |
| 1986-02-20 | 480 | 485 | 475 | 480 | 137,000 | 2,352.94 |
| 1986-02-19 | 464 | 465 | 452 | 460 | 39,000 | 2,254.90 |
| 1986-02-18 | 480 | 480 | 459 | 465 | 94,000 | 2,279.41 |
| 1986-02-17 | 489 | 490 | 475 | 476 | 164,000 | 2,333.33 |
| 1986-02-15 | 470 | 479 | 470 | 475 | 121,000 | 2,328.43 |
| 1986-02-14 | 448 | 460 | 445 | 455 | 174,000 | 2,230.39 |
| 1986-02-13 | 445 | 448 | 438 | 440 | 90,000 | 2,156.86 |
| 1986-02-12 | 441 | 445 | 435 | 443 | 43,000 | 2,171.57 |
| 1986-02-10 | 441 | 441 | 440 | 440 | 59,000 | 2,156.86 |
| 1986-02-07 | 415 | 426 | 415 | 426 | 21,000 | 2,088.24 |
| 1986-02-06 | 415 | 423 | 410 | 423 | 22,000 | 2,073.53 |
| 1986-02-05 | 415 | 415 | 415 | 415 | 4,000 | 2,034.31 |
| 1986-02-04 | 423 | 423 | 415 | 415 | 16,000 | 2,034.31 |
| 1986-02-03 | 422 | 425 | 422 | 425 | 24,000 | 2,083.33 |
| 1986-02-01 | 430 | 438 | 430 | 435 | 33,000 | 2,132.35 |
| 1986-01-31 | 430 | 430 | 430 | 430 | 2,000 | 2,107.84 |
| 1986-01-30 | 421 | 430 | 419 | 420 | 44,000 | 2,058.82 |
| 1986-01-29 | 419 | 425 | 419 | 425 | 2,000 | 2,083.33 |
| 1986-01-28 | 414 | 419 | 414 | 419 | 29,000 | 2,053.92 |
| 1986-01-27 | 429 | 429 | 424 | 424 | 24,000 | 2,078.43 |
| 1986-01-25 | 421 | 424 | 421 | 424 | 17,000 | 2,078.43 |
| 1986-01-24 | 430 | 430 | 425 | 425 | 20,000 | 2,083.33 |
| 1986-01-23 | 435 | 435 | 430 | 430 | 22,000 | 2,107.84 |
| 1986-01-22 | 435 | 436 | 432 | 432 | 42,000 | 2,117.65 |
| 1986-01-21 | 431 | 438 | 431 | 437 | 61,000 | 2,142.16 |
| 1986-01-20 | 415 | 425 | 411 | 425 | 18,000 | 2,083.33 |
| 1986-01-18 | 420 | 420 | 420 | 420 | 4,000 | 2,058.82 |
| 1986-01-17 | 421 | 421 | 419 | 419 | 19,000 | 2,053.92 |
| 1986-01-16 | 427 | 427 | 423 | 423 | 10,000 | 2,073.53 |
| 1986-01-14 | 434 | 434 | 420 | 425 | 19,000 | 2,083.33 |
| 1986-01-13 | 430 | 438 | 430 | 438 | 30,000 | 2,147.06 |
| 1986-01-10 | 428 | 430 | 420 | 430 | 56,000 | 2,107.84 |
| 1986-01-09 | 420 | 430 | 420 | 423 | 55,000 | 2,073.53 |
| 1986-01-08 | 410 | 420 | 407 | 420 | 49,000 | 2,058.82 |
| 1986-01-07 | 410 | 410 | 407 | 407 | 16,000 | 1,995.10 |
| 1986-01-06 | 385 | 386 | 385 | 386 | 22,000 | 1,892.16 |
分割・併合履歴 ： [2017-06-28]1株→0.2株 [1988-12-24]1株→1.02株
