1899 (株)福田組 の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 727 | 727 | 727 | 727 | 10,000 | 3,635 |
| 1996-12-27 | 770 | 770 | 745 | 747 | 13,000 | 3,735 |
| 1996-12-26 | 771 | 771 | 770 | 771 | 12,000 | 3,855 |
| 1996-12-25 | 771 | 771 | 771 | 771 | 21,000 | 3,855 |
| 1996-12-24 | 798 | 798 | 796 | 796 | 9,000 | 3,980 |
| 1996-12-20 | 801 | 801 | 796 | 800 | 10,000 | 4,000 |
| 1996-12-19 | 800 | 800 | 796 | 800 | 17,000 | 4,000 |
| 1996-12-18 | 810 | 810 | 800 | 800 | 104,000 | 4,000 |
| 1996-12-17 | 810 | 810 | 800 | 800 | 14,000 | 4,000 |
| 1996-12-16 | 800 | 800 | 800 | 800 | 7,000 | 4,000 |
| 1996-12-13 | 800 | 808 | 800 | 805 | 48,000 | 4,025 |
| 1996-12-12 | 800 | 810 | 800 | 800 | 11,000 | 4,000 |
| 1996-12-11 | 809 | 810 | 809 | 810 | 30,000 | 4,050 |
| 1996-12-10 | 800 | 810 | 800 | 810 | 31,000 | 4,050 |
| 1996-12-09 | 800 | 800 | 800 | 800 | 34,000 | 4,000 |
| 1996-12-06 | 810 | 815 | 800 | 800 | 15,000 | 4,000 |
| 1996-12-05 | 821 | 835 | 801 | 801 | 11,000 | 4,005 |
| 1996-12-04 | 835 | 835 | 835 | 835 | 7,000 | 4,175 |
| 1996-12-03 | 850 | 850 | 831 | 831 | 3,000 | 4,155 |
| 1996-12-02 | 845 | 845 | 831 | 831 | 17,000 | 4,155 |
| 1996-11-29 | 850 | 850 | 845 | 845 | 10,000 | 4,225 |
| 1996-11-28 | 859 | 859 | 841 | 841 | 6,000 | 4,205 |
| 1996-11-27 | 879 | 880 | 879 | 880 | 3,000 | 4,400 |
| 1996-11-26 | 867 | 868 | 867 | 868 | 3,000 | 4,340 |
| 1996-11-25 | 867 | 867 | 867 | 867 | 2,000 | 4,335 |
| 1996-11-22 | 852 | 852 | 852 | 852 | 6,000 | 4,260 |
| 1996-11-21 | 870 | 890 | 870 | 890 | 11,000 | 4,450 |
| 1996-11-20 | 890 | 890 | 890 | 890 | 3,000 | 4,450 |
| 1996-11-19 | 869 | 870 | 869 | 870 | 3,000 | 4,350 |
| 1996-11-18 | 870 | 870 | 870 | 870 | 3,000 | 4,350 |
| 1996-11-15 | 865 | 880 | 865 | 869 | 29,000 | 4,345 |
| 1996-11-14 | 865 | 865 | 865 | 865 | 1,000 | 4,325 |
| 1996-11-13 | 890 | 890 | 861 | 871 | 12,000 | 4,355 |
| 1996-11-12 | 881 | 890 | 881 | 890 | 2,000 | 4,450 |
| 1996-11-11 | 900 | 900 | 890 | 890 | 43,000 | 4,450 |
| 1996-11-08 | 910 | 910 | 899 | 900 | 21,000 | 4,500 |
| 1996-11-07 | 920 | 920 | 910 | 910 | 10,000 | 4,550 |
| 1996-11-06 | 918 | 920 | 918 | 920 | 6,000 | 4,600 |
| 1996-11-05 | 920 | 920 | 920 | 920 | 2,000 | 4,600 |
| 1996-11-01 | 908 | 908 | 904 | 904 | 16,000 | 4,520 |
| 1996-10-31 | 924 | 924 | 915 | 915 | 12,000 | 4,575 |
| 1996-10-30 | 935 | 935 | 925 | 925 | 12,000 | 4,625 |
| 1996-10-29 | 943 | 943 | 935 | 935 | 10,000 | 4,675 |
| 1996-10-28 | 945 | 945 | 943 | 943 | 23,000 | 4,715 |
| 1996-10-25 | 953 | 953 | 953 | 953 | 11,000 | 4,765 |
| 1996-10-24 | 956 | 956 | 956 | 956 | 3,000 | 4,780 |
| 1996-10-23 | 959 | 965 | 958 | 965 | 35,000 | 4,825 |
| 1996-10-22 | 953 | 960 | 953 | 958 | 55,000 | 4,790 |
| 1996-10-21 | 950 | 951 | 950 | 951 | 74,000 | 4,755 |
| 1996-10-18 | 950 | 959 | 950 | 951 | 25,000 | 4,755 |
| 1996-10-17 | 946 | 954 | 946 | 950 | 9,000 | 4,750 |
| 1996-10-16 | 949 | 958 | 945 | 945 | 39,000 | 4,725 |
| 1996-10-15 | 949 | 949 | 940 | 940 | 10,000 | 4,700 |
| 1996-10-14 | 940 | 949 | 940 | 949 | 7,000 | 4,745 |
| 1996-10-11 | 940 | 940 | 940 | 940 | 18,000 | 4,700 |
| 1996-10-09 | 940 | 940 | 910 | 910 | 5,000 | 4,550 |
| 1996-10-08 | 940 | 940 | 940 | 940 | 4,000 | 4,700 |
| 1996-10-07 | 950 | 950 | 950 | 950 | 2,000 | 4,750 |
| 1996-10-04 | 968 | 968 | 968 | 968 | 1,000 | 4,840 |
| 1996-10-03 | 978 | 978 | 978 | 978 | 8,000 | 4,890 |
| 1996-10-02 | 980 | 980 | 980 | 980 | 27,000 | 4,900 |
| 1996-10-01 | 980 | 980 | 980 | 980 | 6,000 | 4,900 |
| 1996-09-30 | 980 | 980 | 977 | 980 | 57,000 | 4,900 |
| 1996-09-27 | 976 | 980 | 976 | 980 | 56,000 | 4,900 |
| 1996-09-26 | 975 | 976 | 975 | 976 | 4,000 | 4,880 |
| 1996-09-25 | 967 | 977 | 967 | 977 | 5,000 | 4,885 |
| 1996-09-24 | 975 | 977 | 975 | 977 | 54,000 | 4,885 |
| 1996-09-20 | 976 | 976 | 976 | 976 | 13,000 | 4,880 |
| 1996-09-19 | 966 | 976 | 963 | 976 | 30,000 | 4,880 |
| 1996-09-18 | 960 | 960 | 956 | 956 | 12,000 | 4,780 |
| 1996-09-17 | 931 | 936 | 931 | 936 | 21,000 | 4,680 |
| 1996-09-13 | 924 | 930 | 920 | 930 | 11,000 | 4,650 |
| 1996-09-12 | 944 | 944 | 940 | 940 | 290,000 | 4,700 |
| 1996-09-11 | 946 | 946 | 945 | 945 | 15,000 | 4,725 |
| 1996-09-10 | 948 | 948 | 945 | 945 | 21,000 | 4,725 |
| 1996-09-09 | 953 | 953 | 948 | 948 | 3,000 | 4,740 |
| 1996-09-06 | 955 | 955 | 945 | 954 | 6,000 | 4,770 |
| 1996-09-05 | 945 | 955 | 945 | 955 | 5,000 | 4,775 |
| 1996-09-04 | 955 | 955 | 955 | 955 | 7,000 | 4,775 |
| 1996-09-03 | 950 | 950 | 950 | 950 | 20,000 | 4,750 |
| 1996-09-02 | 940 | 940 | 940 | 940 | 5,000 | 4,700 |
| 1996-08-30 | 939 | 940 | 930 | 940 | 8,000 | 4,700 |
| 1996-08-29 | 945 | 945 | 931 | 940 | 9,000 | 4,700 |
| 1996-08-28 | 969 | 969 | 950 | 950 | 3,000 | 4,750 |
| 1996-08-27 | 980 | 980 | 970 | 970 | 2,000 | 4,850 |
| 1996-08-26 | 970 | 980 | 970 | 980 | 14,000 | 4,900 |
| 1996-08-23 | 987 | 987 | 979 | 979 | 8,000 | 4,895 |
| 1996-08-22 | 989 | 989 | 989 | 989 | 1,000 | 4,945 |
| 1996-08-21 | 983 | 992 | 983 | 992 | 26,000 | 4,960 |
| 1996-08-20 | 985 | 985 | 985 | 985 | 7,000 | 4,925 |
| 1996-08-19 | 985 | 985 | 985 | 985 | 2,000 | 4,925 |
| 1996-08-16 | 1,000 | 1,000 | 991 | 991 | 14,000 | 4,955 |
| 1996-08-15 | 1,010 | 1,020 | 1,000 | 1,000 | 11,000 | 5,000 |
| 1996-08-14 | 1,020 | 1,030 | 1,010 | 1,010 | 50,000 | 5,050 |
| 1996-08-13 | 1,020 | 1,020 | 1,020 | 1,020 | 4,000 | 5,100 |
| 1996-08-12 | 1,010 | 1,010 | 1,000 | 1,000 | 32,000 | 5,000 |
| 1996-08-09 | 1,020 | 1,020 | 1,010 | 1,010 | 35,000 | 5,050 |
| 1996-08-08 | 1,010 | 1,020 | 1,010 | 1,020 | 9,000 | 5,100 |
| 1996-08-07 | 1,020 | 1,020 | 1,020 | 1,020 | 21,000 | 5,100 |
| 1996-08-06 | 1,020 | 1,030 | 1,020 | 1,030 | 5,000 | 5,150 |
| 1996-08-05 | 1,000 | 1,030 | 1,000 | 1,030 | 23,000 | 5,150 |
| 1996-08-02 | 1,020 | 1,020 | 1,010 | 1,010 | 7,000 | 5,050 |
| 1996-08-01 | 1,010 | 1,020 | 1,010 | 1,020 | 10,000 | 5,100 |
| 1996-07-31 | 1,010 | 1,010 | 1,010 | 1,010 | 42,000 | 5,050 |
| 1996-07-30 | 995 | 1,010 | 995 | 1,000 | 75,000 | 5,000 |
| 1996-07-29 | 993 | 993 | 993 | 993 | 30,000 | 4,965 |
| 1996-07-26 | 992 | 992 | 992 | 992 | 30,000 | 4,960 |
| 1996-07-25 | 980 | 1,000 | 980 | 995 | 36,000 | 4,975 |
| 1996-07-24 | 1,000 | 1,000 | 980 | 980 | 12,000 | 4,900 |
| 1996-07-23 | 1,010 | 1,030 | 1,010 | 1,030 | 22,000 | 5,150 |
| 1996-07-22 | 1,040 | 1,040 | 1,040 | 1,040 | 9,000 | 5,200 |
| 1996-07-19 | 1,040 | 1,040 | 1,020 | 1,020 | 5,000 | 5,100 |
| 1996-07-18 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 5,150 |
| 1996-07-17 | 1,020 | 1,030 | 1,020 | 1,030 | 28,000 | 5,150 |
| 1996-07-16 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 | 5,100 |
| 1996-07-15 | 1,030 | 1,030 | 1,030 | 1,030 | 47,000 | 5,150 |
| 1996-07-12 | 1,040 | 1,050 | 1,030 | 1,030 | 25,000 | 5,150 |
| 1996-07-11 | 1,020 | 1,030 | 1,010 | 1,030 | 4,000 | 5,150 |
| 1996-07-10 | 1,030 | 1,040 | 1,010 | 1,030 | 14,000 | 5,150 |
| 1996-07-09 | 1,030 | 1,030 | 1,020 | 1,030 | 29,000 | 5,150 |
| 1996-07-08 | 1,030 | 1,030 | 1,020 | 1,030 | 31,000 | 5,150 |
| 1996-07-05 | 1,020 | 1,030 | 1,020 | 1,030 | 8,000 | 5,150 |
| 1996-07-04 | 1,030 | 1,030 | 1,020 | 1,020 | 24,000 | 5,100 |
| 1996-07-03 | 1,030 | 1,030 | 1,030 | 1,030 | 22,000 | 5,150 |
| 1996-07-02 | 1,030 | 1,030 | 1,020 | 1,020 | 9,000 | 5,100 |
| 1996-07-01 | 1,040 | 1,040 | 1,010 | 1,010 | 25,000 | 5,050 |
| 1996-06-28 | 990 | 1,030 | 990 | 1,030 | 7,000 | 5,150 |
| 1996-06-27 | 1,030 | 1,040 | 1,030 | 1,040 | 11,000 | 5,200 |
| 1996-06-26 | 981 | 1,040 | 981 | 1,040 | 30,000 | 5,200 |
| 1996-06-25 | 983 | 993 | 983 | 993 | 48,000 | 4,965 |
| 1996-06-24 | 995 | 995 | 983 | 983 | 22,000 | 4,915 |
| 1996-06-21 | 984 | 985 | 984 | 985 | 18,000 | 4,925 |
| 1996-06-20 | 985 | 985 | 984 | 984 | 18,000 | 4,920 |
| 1996-06-19 | 980 | 980 | 968 | 975 | 156,000 | 4,875 |
| 1996-06-18 | 990 | 991 | 978 | 978 | 205,000 | 4,890 |
| 1996-06-17 | 992 | 995 | 980 | 980 | 203,000 | 4,900 |
| 1996-06-14 | 1,010 | 1,010 | 991 | 992 | 100,000 | 4,960 |
| 1996-06-13 | 1,000 | 1,010 | 997 | 997 | 56,000 | 4,985 |
| 1996-06-12 | 1,010 | 1,020 | 1,000 | 1,000 | 37,000 | 5,000 |
| 1996-06-11 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 5,200 |
| 1996-06-10 | 1,020 | 1,050 | 1,020 | 1,050 | 14,000 | 5,250 |
| 1996-06-07 | 1,010 | 1,020 | 1,010 | 1,020 | 2,000 | 5,100 |
| 1996-06-06 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 5,050 |
| 1996-06-05 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 | 5,250 |
| 1996-06-03 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 | 5,250 |
| 1996-05-31 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 5,250 |
| 1996-05-30 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 | 5,300 |
| 1996-05-29 | 1,040 | 1,060 | 1,040 | 1,060 | 2,000 | 5,300 |
| 1996-05-28 | 1,020 | 1,060 | 1,000 | 1,040 | 24,000 | 5,200 |
| 1996-05-27 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 5,100 |
| 1996-05-24 | 1,030 | 1,030 | 1,010 | 1,010 | 16,000 | 5,050 |
| 1996-05-23 | 1,020 | 1,030 | 1,020 | 1,020 | 60,000 | 5,100 |
| 1996-05-22 | 1,040 | 1,040 | 1,010 | 1,020 | 58,000 | 5,100 |
| 1996-05-21 | 1,070 | 1,070 | 1,020 | 1,020 | 16,000 | 5,100 |
| 1996-05-20 | 1,050 | 1,080 | 1,050 | 1,070 | 17,000 | 5,350 |
| 1996-05-17 | 1,070 | 1,070 | 1,050 | 1,050 | 2,000 | 5,250 |
| 1996-05-16 | 1,080 | 1,080 | 1,050 | 1,050 | 17,000 | 5,250 |
| 1996-05-15 | 1,060 | 1,070 | 1,000 | 1,020 | 90,000 | 5,100 |
| 1996-05-14 | 1,070 | 1,070 | 1,060 | 1,070 | 20,000 | 5,350 |
| 1996-05-13 | 1,110 | 1,110 | 1,080 | 1,080 | 10,000 | 5,400 |
| 1996-05-10 | 1,110 | 1,140 | 1,110 | 1,110 | 30,000 | 5,550 |
| 1996-05-09 | 1,120 | 1,120 | 1,110 | 1,110 | 9,000 | 5,550 |
| 1996-05-08 | 1,120 | 1,140 | 1,120 | 1,140 | 19,000 | 5,700 |
| 1996-05-07 | 1,110 | 1,120 | 1,100 | 1,120 | 7,000 | 5,600 |
| 1996-05-02 | 1,110 | 1,130 | 1,100 | 1,100 | 34,000 | 5,500 |
| 1996-05-01 | 1,070 | 1,150 | 1,070 | 1,110 | 21,000 | 5,550 |
| 1996-04-30 | 1,080 | 1,080 | 1,070 | 1,080 | 15,000 | 5,400 |
| 1996-04-26 | 1,070 | 1,090 | 1,070 | 1,080 | 24,000 | 5,400 |
| 1996-04-25 | 1,040 | 1,080 | 1,030 | 1,080 | 13,000 | 5,400 |
| 1996-04-24 | 1,020 | 1,030 | 1,010 | 1,030 | 31,000 | 5,150 |
| 1996-04-23 | 1,080 | 1,080 | 1,020 | 1,020 | 17,000 | 5,100 |
| 1996-04-22 | 1,060 | 1,080 | 1,060 | 1,080 | 10,000 | 5,400 |
| 1996-04-19 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 5,250 |
| 1996-04-18 | 1,050 | 1,050 | 1,050 | 1,050 | 35,000 | 5,250 |
| 1996-04-17 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 5,200 |
| 1996-04-16 | 1,070 | 1,070 | 1,020 | 1,020 | 11,000 | 5,100 |
| 1996-04-15 | 1,080 | 1,080 | 1,070 | 1,080 | 19,000 | 5,400 |
| 1996-04-12 | 1,050 | 1,070 | 1,050 | 1,070 | 20,000 | 5,350 |
| 1996-04-11 | 1,040 | 1,040 | 1,040 | 1,040 | 45,000 | 5,200 |
| 1996-04-10 | 1,030 | 1,060 | 1,030 | 1,030 | 23,000 | 5,150 |
| 1996-04-09 | 1,030 | 1,030 | 1,020 | 1,020 | 12,000 | 5,100 |
| 1996-04-08 | 1,030 | 1,040 | 1,020 | 1,040 | 16,000 | 5,200 |
| 1996-04-05 | 1,030 | 1,040 | 990 | 1,040 | 17,000 | 5,200 |
| 1996-04-04 | 991 | 1,030 | 990 | 1,020 | 8,000 | 5,100 |
| 1996-04-03 | 990 | 995 | 990 | 990 | 24,000 | 4,950 |
| 1996-04-02 | 995 | 995 | 990 | 990 | 5,000 | 4,950 |
| 1996-04-01 | 975 | 985 | 975 | 985 | 4,000 | 4,925 |
| 1996-03-29 | 985 | 985 | 975 | 975 | 22,000 | 4,875 |
| 1996-03-28 | 986 | 986 | 985 | 985 | 5,000 | 4,925 |
| 1996-03-26 | 965 | 975 | 965 | 965 | 3,000 | 4,825 |
| 1996-03-25 | 951 | 951 | 945 | 945 | 22,000 | 4,725 |
| 1996-03-22 | 950 | 950 | 950 | 950 | 8,000 | 4,750 |
| 1996-03-21 | 950 | 950 | 945 | 945 | 24,000 | 4,725 |
| 1996-03-19 | 950 | 950 | 950 | 950 | 26,000 | 4,750 |
| 1996-03-18 | 970 | 973 | 950 | 950 | 26,000 | 4,750 |
| 1996-03-15 | 975 | 975 | 975 | 975 | 1,000 | 4,875 |
| 1996-03-14 | 981 | 981 | 980 | 980 | 4,000 | 4,900 |
| 1996-03-13 | 980 | 980 | 980 | 980 | 10,000 | 4,900 |
| 1996-03-12 | 980 | 980 | 980 | 980 | 2,000 | 4,900 |
| 1996-03-11 | 969 | 975 | 969 | 975 | 4,000 | 4,875 |
| 1996-03-08 | 950 | 970 | 950 | 970 | 20,000 | 4,850 |
| 1996-03-07 | 970 | 975 | 970 | 975 | 75,000 | 4,875 |
| 1996-03-06 | 970 | 970 | 970 | 970 | 4,000 | 4,850 |
| 1996-03-05 | 975 | 975 | 975 | 975 | 10,000 | 4,875 |
| 1996-03-04 | 976 | 981 | 975 | 975 | 15,000 | 4,875 |
| 1996-03-01 | 995 | 995 | 976 | 976 | 42,000 | 4,880 |
| 1996-02-29 | 1,000 | 1,000 | 995 | 995 | 3,000 | 4,975 |
| 1996-02-28 | 989 | 990 | 989 | 990 | 4,000 | 4,950 |
| 1996-02-27 | 994 | 994 | 994 | 994 | 2,000 | 4,970 |
| 1996-02-23 | 990 | 993 | 990 | 993 | 2,000 | 4,965 |
| 1996-02-22 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 | 5,150 |
| 1996-02-21 | 990 | 1,040 | 990 | 1,040 | 10,000 | 5,200 |
| 1996-02-20 | 1,010 | 1,010 | 990 | 990 | 3,000 | 4,950 |
| 1996-02-19 | 990 | 1,020 | 990 | 1,020 | 4,000 | 5,100 |
| 1996-02-16 | 1,000 | 1,000 | 991 | 991 | 7,000 | 4,955 |
| 1996-02-15 | 1,010 | 1,010 | 1,000 | 1,000 | 13,000 | 5,000 |
| 1996-02-14 | 990 | 1,000 | 990 | 1,000 | 13,000 | 5,000 |
| 1996-02-13 | 1,050 | 1,050 | 1,000 | 1,000 | 41,000 | 5,000 |
| 1996-02-09 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 5,150 |
| 1996-02-08 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 5,150 |
| 1996-02-07 | 1,070 | 1,080 | 1,070 | 1,080 | 3,000 | 5,400 |
| 1996-02-06 | 1,050 | 1,080 | 1,050 | 1,070 | 49,000 | 5,350 |
| 1996-02-05 | 1,070 | 1,070 | 1,070 | 1,070 | 49,000 | 5,350 |
| 1996-02-02 | 1,050 | 1,060 | 1,040 | 1,060 | 74,000 | 5,300 |
| 1996-02-01 | 1,040 | 1,050 | 1,030 | 1,040 | 71,000 | 5,200 |
| 1996-01-31 | 1,040 | 1,040 | 1,030 | 1,030 | 42,000 | 5,150 |
| 1996-01-30 | 1,050 | 1,050 | 1,010 | 1,010 | 55,000 | 5,050 |
| 1996-01-29 | 1,050 | 1,050 | 1,010 | 1,010 | 2,000 | 5,050 |
| 1996-01-26 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 5,050 |
| 1996-01-25 | 1,010 | 1,010 | 1,000 | 1,000 | 17,000 | 5,000 |
| 1996-01-24 | 1,040 | 1,050 | 1,040 | 1,050 | 32,000 | 5,250 |
| 1996-01-23 | 1,010 | 1,040 | 1,010 | 1,040 | 2,000 | 5,200 |
| 1996-01-22 | 1,070 | 1,070 | 1,030 | 1,030 | 9,000 | 5,150 |
| 1996-01-19 | 1,040 | 1,040 | 1,040 | 1,040 | 9,000 | 5,200 |
| 1996-01-18 | 1,070 | 1,070 | 1,030 | 1,030 | 20,000 | 5,150 |
| 1996-01-17 | 1,060 | 1,080 | 1,050 | 1,060 | 23,000 | 5,300 |
| 1996-01-16 | 1,060 | 1,070 | 1,050 | 1,050 | 46,000 | 5,250 |
| 1996-01-12 | 1,020 | 1,080 | 1,020 | 1,060 | 45,000 | 5,300 |
| 1996-01-11 | 999 | 1,000 | 999 | 1,000 | 23,000 | 5,000 |
| 1996-01-10 | 979 | 1,000 | 979 | 1,000 | 26,000 | 5,000 |
| 1996-01-09 | 966 | 976 | 966 | 970 | 28,000 | 4,850 |
| 1996-01-08 | 990 | 990 | 960 | 965 | 41,000 | 4,825 |
| 1996-01-05 | 985 | 990 | 979 | 980 | 59,000 | 4,900 |
分割・併合履歴 ： [2017-06-28]1株→0.2株 [1988-12-24]1株→1.02株