1899 (株)福田組 の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-27 | 389 | 389 | 389 | 389 | 4,000 | 1,906.86 |
| 1985-12-26 | 384 | 384 | 384 | 384 | 1,000 | 1,882.35 |
| 1985-12-25 | 380 | 380 | 380 | 380 | 11,000 | 1,862.75 |
| 1985-12-24 | 399 | 399 | 395 | 399 | 6,000 | 1,955.88 |
| 1985-12-23 | 399 | 400 | 399 | 400 | 12,000 | 1,960.78 |
| 1985-12-21 | 400 | 400 | 400 | 400 | 15,000 | 1,960.78 |
| 1985-12-20 | 401 | 401 | 400 | 400 | 12,000 | 1,960.78 |
| 1985-12-19 | 404 | 404 | 395 | 400 | 9,000 | 1,960.78 |
| 1985-12-18 | 400 | 405 | 400 | 405 | 11,000 | 1,985.29 |
| 1985-12-17 | 400 | 400 | 400 | 400 | 16,000 | 1,960.78 |
| 1985-12-16 | 405 | 405 | 405 | 405 | 10,000 | 1,985.29 |
| 1985-12-13 | 390 | 400 | 390 | 400 | 9,000 | 1,960.78 |
| 1985-12-12 | 391 | 392 | 391 | 392 | 11,000 | 1,921.57 |
| 1985-12-11 | 391 | 391 | 391 | 391 | 1,000 | 1,916.67 |
| 1985-12-10 | 386 | 386 | 385 | 385 | 22,000 | 1,887.25 |
| 1985-12-09 | 382 | 385 | 382 | 385 | 11,000 | 1,887.25 |
| 1985-12-07 | 382 | 382 | 382 | 382 | 3,000 | 1,872.55 |
| 1985-12-06 | 382 | 383 | 382 | 382 | 7,000 | 1,872.55 |
| 1985-12-03 | 382 | 382 | 380 | 380 | 11,000 | 1,862.75 |
| 1985-12-02 | 381 | 383 | 380 | 382 | 21,000 | 1,872.55 |
| 1985-11-30 | 381 | 382 | 380 | 380 | 16,000 | 1,862.75 |
| 1985-11-29 | 383 | 384 | 380 | 380 | 17,000 | 1,862.75 |
| 1985-11-28 | 390 | 390 | 383 | 383 | 9,000 | 1,877.45 |
| 1985-11-25 | 389 | 397 | 389 | 395 | 7,000 | 1,936.27 |
| 1985-11-22 | 383 | 387 | 383 | 387 | 6,000 | 1,897.06 |
| 1985-11-21 | 381 | 383 | 380 | 383 | 20,000 | 1,877.45 |
| 1985-11-20 | 385 | 385 | 383 | 383 | 4,000 | 1,877.45 |
| 1985-11-19 | 386 | 386 | 386 | 386 | 1,000 | 1,892.16 |
| 1985-11-15 | 381 | 381 | 381 | 381 | 1,000 | 1,867.65 |
| 1985-11-14 | 380 | 380 | 380 | 380 | 5,000 | 1,862.75 |
| 1985-11-13 | 390 | 390 | 380 | 380 | 9,000 | 1,862.75 |
| 1985-11-12 | 395 | 395 | 395 | 395 | 2,000 | 1,936.27 |
| 1985-11-11 | 395 | 400 | 395 | 395 | 6,000 | 1,936.27 |
| 1985-11-08 | 400 | 400 | 390 | 390 | 15,000 | 1,911.76 |
| 1985-11-07 | 400 | 400 | 400 | 400 | 17,000 | 1,960.78 |
| 1985-11-06 | 400 | 400 | 400 | 400 | 9,000 | 1,960.78 |
| 1985-11-05 | 400 | 400 | 400 | 400 | 10,000 | 1,960.78 |
| 1985-11-02 | 400 | 400 | 400 | 400 | 4,000 | 1,960.78 |
| 1985-11-01 | 400 | 400 | 400 | 400 | 5,000 | 1,960.78 |
| 1985-10-31 | 395 | 395 | 395 | 395 | 6,000 | 1,936.27 |
| 1985-10-30 | 395 | 400 | 395 | 400 | 3,000 | 1,960.78 |
| 1985-10-29 | 395 | 400 | 395 | 395 | 12,000 | 1,936.27 |
| 1985-10-28 | 395 | 395 | 390 | 390 | 11,000 | 1,911.76 |
| 1985-10-25 | 401 | 401 | 400 | 400 | 14,000 | 1,960.78 |
| 1985-10-24 | 401 | 401 | 400 | 400 | 10,000 | 1,960.78 |
| 1985-10-23 | 402 | 402 | 401 | 401 | 7,000 | 1,965.69 |
| 1985-10-22 | 400 | 401 | 400 | 401 | 7,000 | 1,965.69 |
| 1985-10-21 | 405 | 405 | 401 | 401 | 6,000 | 1,965.69 |
| 1985-10-19 | 400 | 401 | 400 | 401 | 7,000 | 1,965.69 |
| 1985-10-18 | 405 | 405 | 395 | 400 | 5,000 | 1,960.78 |
| 1985-10-17 | 405 | 405 | 405 | 405 | 14,000 | 1,985.29 |
| 1985-10-16 | 421 | 421 | 415 | 420 | 37,000 | 2,058.82 |
| 1985-10-15 | 420 | 420 | 420 | 420 | 26,000 | 2,058.82 |
| 1985-10-14 | 411 | 416 | 411 | 415 | 6,000 | 2,034.31 |
| 1985-10-11 | 410 | 410 | 410 | 410 | 15,000 | 2,009.80 |
| 1985-10-09 | 420 | 425 | 415 | 420 | 28,000 | 2,058.82 |
| 1985-10-08 | 430 | 430 | 420 | 420 | 11,000 | 2,058.82 |
| 1985-10-07 | 431 | 431 | 425 | 430 | 9,000 | 2,107.84 |
| 1985-10-05 | 435 | 435 | 433 | 433 | 4,000 | 2,122.55 |
| 1985-10-04 | 439 | 439 | 436 | 438 | 16,000 | 2,147.06 |
| 1985-10-03 | 444 | 444 | 440 | 440 | 52,000 | 2,156.86 |
| 1985-10-02 | 450 | 455 | 440 | 443 | 130,000 | 2,171.57 |
| 1985-10-01 | 450 | 450 | 440 | 450 | 156,000 | 2,205.88 |
| 1985-09-30 | 416 | 430 | 416 | 430 | 16,000 | 2,107.84 |
| 1985-09-28 | 430 | 430 | 413 | 413 | 28,000 | 2,024.51 |
| 1985-09-27 | 433 | 438 | 430 | 430 | 54,000 | 2,107.84 |
| 1985-09-26 | 431 | 433 | 430 | 430 | 34,000 | 2,107.84 |
| 1985-09-25 | 415 | 425 | 414 | 425 | 60,000 | 2,083.33 |
| 1985-09-24 | 420 | 420 | 414 | 415 | 27,000 | 2,034.31 |
| 1985-09-21 | 417 | 417 | 414 | 414 | 7,000 | 2,029.41 |
| 1985-09-20 | 427 | 427 | 417 | 417 | 24,000 | 2,044.12 |
| 1985-09-19 | 408 | 408 | 407 | 407 | 3,000 | 1,995.10 |
| 1985-09-18 | 406 | 406 | 406 | 406 | 15,000 | 1,990.20 |
| 1985-09-13 | 390 | 390 | 381 | 381 | 2,000 | 1,867.65 |
| 1985-09-12 | 392 | 392 | 390 | 390 | 17,000 | 1,911.76 |
| 1985-09-10 | 372 | 372 | 372 | 372 | 3,000 | 1,823.53 |
| 1985-09-09 | 386 | 386 | 371 | 371 | 7,000 | 1,818.63 |
| 1985-09-07 | 386 | 386 | 386 | 386 | 2,000 | 1,892.16 |
| 1985-09-06 | 390 | 390 | 389 | 389 | 4,000 | 1,906.86 |
| 1985-09-05 | 390 | 394 | 390 | 391 | 10,000 | 1,916.67 |
| 1985-09-04 | 392 | 392 | 390 | 390 | 5,000 | 1,911.76 |
| 1985-09-03 | 400 | 401 | 400 | 400 | 4,000 | 1,960.78 |
| 1985-09-02 | 401 | 402 | 401 | 402 | 13,000 | 1,970.59 |
| 1985-08-31 | 401 | 401 | 401 | 401 | 13,000 | 1,965.69 |
| 1985-08-30 | 408 | 408 | 401 | 401 | 8,000 | 1,965.69 |
| 1985-08-29 | 413 | 413 | 410 | 410 | 35,000 | 2,009.80 |
| 1985-08-28 | 416 | 420 | 412 | 412 | 16,000 | 2,019.61 |
| 1985-08-27 | 419 | 419 | 416 | 416 | 5,000 | 2,039.22 |
| 1985-08-24 | 416 | 416 | 415 | 415 | 9,000 | 2,034.31 |
| 1985-08-23 | 422 | 425 | 420 | 420 | 11,000 | 2,058.82 |
| 1985-08-22 | 419 | 423 | 419 | 421 | 33,000 | 2,063.73 |
| 1985-08-21 | 420 | 420 | 414 | 415 | 14,000 | 2,034.31 |
| 1985-08-20 | 420 | 420 | 415 | 420 | 19,000 | 2,058.82 |
| 1985-08-19 | 425 | 425 | 420 | 421 | 10,000 | 2,063.73 |
| 1985-08-17 | 420 | 430 | 420 | 429 | 16,000 | 2,102.94 |
| 1985-08-16 | 420 | 421 | 415 | 420 | 40,000 | 2,058.82 |
| 1985-08-15 | 430 | 430 | 420 | 420 | 43,000 | 2,058.82 |
| 1985-08-14 | 420 | 430 | 420 | 430 | 20,000 | 2,107.84 |
| 1985-08-13 | 425 | 430 | 424 | 430 | 21,000 | 2,107.84 |
| 1985-08-12 | 420 | 430 | 420 | 420 | 13,000 | 2,058.82 |
| 1985-08-09 | 411 | 415 | 411 | 415 | 8,000 | 2,034.31 |
| 1985-08-08 | 400 | 410 | 400 | 410 | 20,000 | 2,009.80 |
| 1985-08-07 | 399 | 400 | 398 | 400 | 23,000 | 1,960.78 |
| 1985-08-06 | 399 | 399 | 390 | 390 | 16,000 | 1,911.76 |
| 1985-08-05 | 409 | 409 | 400 | 400 | 5,000 | 1,960.78 |
| 1985-08-02 | 411 | 412 | 410 | 412 | 11,000 | 2,019.61 |
| 1985-08-01 | 390 | 391 | 390 | 391 | 32,000 | 1,916.67 |
| 1985-07-31 | 425 | 425 | 410 | 410 | 15,000 | 2,009.80 |
| 1985-07-30 | 437 | 439 | 425 | 425 | 41,000 | 2,083.33 |
| 1985-07-29 | 450 | 450 | 432 | 436 | 69,000 | 2,137.25 |
| 1985-07-27 | 430 | 443 | 430 | 443 | 25,000 | 2,171.57 |
| 1985-07-26 | 425 | 430 | 420 | 425 | 26,000 | 2,083.33 |
| 1985-07-25 | 434 | 440 | 420 | 420 | 21,000 | 2,058.82 |
| 1985-07-24 | 438 | 443 | 432 | 437 | 26,000 | 2,142.16 |
| 1985-07-23 | 446 | 446 | 437 | 437 | 25,000 | 2,142.16 |
| 1985-07-22 | 464 | 464 | 454 | 454 | 148,000 | 2,225.49 |
| 1985-07-20 | 450 | 450 | 446 | 449 | 143,000 | 2,200.98 |
| 1985-07-19 | 420 | 440 | 418 | 440 | 141,000 | 2,156.86 |
| 1985-07-18 | 420 | 424 | 420 | 424 | 27,000 | 2,078.43 |
| 1985-07-17 | 411 | 425 | 411 | 411 | 37,000 | 2,014.71 |
| 1985-07-16 | 420 | 420 | 410 | 410 | 49,000 | 2,009.80 |
| 1985-07-15 | 434 | 445 | 410 | 420 | 205,000 | 2,058.82 |
| 1985-07-12 | 410 | 428 | 405 | 425 | 133,000 | 2,083.33 |
| 1985-07-11 | 410 | 411 | 401 | 410 | 86,000 | 2,009.80 |
| 1985-07-10 | 425 | 430 | 410 | 415 | 167,000 | 2,034.31 |
| 1985-07-09 | 419 | 420 | 410 | 420 | 138,000 | 2,058.82 |
| 1985-07-08 | 373 | 384 | 373 | 384 | 37,000 | 1,882.35 |
| 1985-07-06 | 366 | 368 | 366 | 368 | 15,000 | 1,803.92 |
| 1985-07-05 | 366 | 366 | 366 | 366 | 6,000 | 1,794.12 |
| 1985-07-04 | 355 | 366 | 355 | 365 | 13,000 | 1,789.22 |
| 1985-07-01 | 354 | 354 | 353 | 353 | 4,000 | 1,730.39 |
| 1985-06-29 | 355 | 355 | 352 | 352 | 8,000 | 1,725.49 |
| 1985-06-28 | 355 | 355 | 355 | 355 | 7,000 | 1,740.20 |
| 1985-06-27 | 358 | 360 | 357 | 357 | 37,000 | 1,750 |
| 1985-06-25 | 359 | 360 | 357 | 357 | 11,000 | 1,750 |
| 1985-06-24 | 357 | 357 | 357 | 357 | 4,000 | 1,750 |
| 1985-06-22 | 355 | 355 | 354 | 355 | 5,000 | 1,740.20 |
| 1985-06-21 | 355 | 355 | 351 | 354 | 21,000 | 1,735.29 |
| 1985-06-20 | 365 | 365 | 355 | 355 | 33,000 | 1,740.20 |
| 1985-06-18 | 373 | 375 | 365 | 365 | 18,000 | 1,789.22 |
| 1985-06-17 | 375 | 378 | 366 | 370 | 18,000 | 1,813.73 |
| 1985-06-15 | 365 | 371 | 365 | 370 | 12,000 | 1,813.73 |
| 1985-06-13 | 380 | 380 | 380 | 380 | 2,000 | 1,862.75 |
| 1985-06-12 | 380 | 384 | 380 | 384 | 13,000 | 1,882.35 |
| 1985-06-11 | 390 | 390 | 390 | 390 | 9,000 | 1,911.76 |
| 1985-06-10 | 395 | 398 | 395 | 398 | 10,000 | 1,950.98 |
| 1985-06-07 | 405 | 405 | 398 | 398 | 29,000 | 1,950.98 |
| 1985-06-06 | 399 | 405 | 390 | 405 | 64,000 | 1,985.29 |
| 1985-06-05 | 410 | 414 | 397 | 397 | 131,000 | 1,946.08 |
| 1985-06-04 | 390 | 396 | 388 | 396 | 96,000 | 1,941.18 |
| 1985-06-03 | 366 | 381 | 365 | 375 | 92,000 | 1,838.24 |
| 1985-06-01 | 365 | 365 | 361 | 364 | 17,000 | 1,784.31 |
| 1985-05-31 | 360 | 365 | 360 | 365 | 22,000 | 1,789.22 |
| 1985-05-30 | 350 | 350 | 346 | 350 | 38,000 | 1,715.69 |
| 1985-05-29 | 350 | 355 | 345 | 355 | 29,000 | 1,740.20 |
| 1985-05-28 | 353 | 359 | 350 | 350 | 5,000 | 1,715.69 |
| 1985-05-25 | 350 | 350 | 350 | 350 | 8,000 | 1,715.69 |
| 1985-05-24 | 350 | 350 | 350 | 350 | 3,000 | 1,715.69 |
| 1985-05-23 | 351 | 351 | 340 | 340 | 12,000 | 1,666.67 |
| 1985-05-22 | 351 | 352 | 350 | 350 | 14,000 | 1,715.69 |
| 1985-05-21 | 352 | 352 | 351 | 351 | 2,000 | 1,720.59 |
| 1985-05-20 | 360 | 360 | 351 | 351 | 10,000 | 1,720.59 |
| 1985-05-18 | 360 | 360 | 360 | 360 | 4,000 | 1,764.71 |
| 1985-05-17 | 350 | 356 | 350 | 355 | 7,000 | 1,740.20 |
| 1985-05-16 | 350 | 351 | 345 | 345 | 9,000 | 1,691.18 |
| 1985-05-15 | 351 | 351 | 351 | 351 | 3,000 | 1,720.59 |
| 1985-05-14 | 349 | 349 | 337 | 337 | 8,000 | 1,651.96 |
| 1985-05-13 | 356 | 356 | 350 | 350 | 6,000 | 1,715.69 |
| 1985-05-10 | 360 | 360 | 360 | 360 | 2,000 | 1,764.71 |
| 1985-05-09 | 366 | 366 | 365 | 365 | 6,000 | 1,789.22 |
| 1985-05-08 | 376 | 376 | 370 | 370 | 13,000 | 1,813.73 |
| 1985-05-07 | 374 | 375 | 374 | 375 | 6,000 | 1,838.24 |
| 1985-05-04 | 363 | 367 | 363 | 365 | 18,000 | 1,789.22 |
| 1985-05-02 | 354 | 354 | 353 | 353 | 6,000 | 1,730.39 |
| 1985-05-01 | 346 | 350 | 340 | 350 | 37,000 | 1,715.69 |
| 1985-04-30 | 350 | 350 | 350 | 350 | 7,000 | 1,715.69 |
| 1985-04-25 | 350 | 355 | 350 | 350 | 4,000 | 1,715.69 |
| 1985-04-24 | 355 | 357 | 355 | 357 | 6,000 | 1,750 |
| 1985-04-23 | 355 | 355 | 355 | 355 | 13,000 | 1,740.20 |
| 1985-04-22 | 360 | 360 | 360 | 360 | 7,000 | 1,764.71 |
| 1985-04-20 | 360 | 360 | 360 | 360 | 4,000 | 1,764.71 |
| 1985-04-19 | 360 | 361 | 360 | 360 | 16,000 | 1,764.71 |
| 1985-04-18 | 365 | 365 | 360 | 360 | 27,000 | 1,764.71 |
| 1985-04-17 | 350 | 360 | 350 | 360 | 21,000 | 1,764.71 |
| 1985-04-16 | 349 | 353 | 345 | 353 | 18,000 | 1,730.39 |
| 1985-04-15 | 350 | 350 | 350 | 350 | 16,000 | 1,715.69 |
| 1985-04-12 | 347 | 347 | 343 | 343 | 7,000 | 1,681.37 |
| 1985-04-11 | 348 | 348 | 348 | 348 | 14,000 | 1,705.88 |
| 1985-04-10 | 345 | 348 | 345 | 348 | 25,000 | 1,705.88 |
| 1985-04-09 | 344 | 344 | 342 | 343 | 25,000 | 1,681.37 |
| 1985-04-08 | 341 | 341 | 341 | 341 | 2,000 | 1,671.57 |
| 1985-04-06 | 341 | 341 | 341 | 341 | 6,000 | 1,671.57 |
| 1985-04-05 | 341 | 341 | 341 | 341 | 6,000 | 1,671.57 |
| 1985-04-04 | 335 | 341 | 335 | 341 | 16,000 | 1,671.57 |
| 1985-04-03 | 335 | 335 | 335 | 335 | 1,000 | 1,642.16 |
| 1985-04-02 | 333 | 340 | 333 | 340 | 8,000 | 1,666.67 |
| 1985-04-01 | 335 | 335 | 335 | 335 | 1,000 | 1,642.16 |
| 1985-03-30 | 330 | 330 | 330 | 330 | 1,000 | 1,617.65 |
| 1985-03-29 | 330 | 331 | 330 | 330 | 12,000 | 1,617.65 |
| 1985-03-27 | 325 | 335 | 325 | 335 | 11,000 | 1,642.16 |
| 1985-03-26 | 334 | 338 | 334 | 338 | 11,000 | 1,656.86 |
| 1985-03-25 | 329 | 334 | 325 | 334 | 18,000 | 1,637.25 |
| 1985-03-23 | 330 | 330 | 325 | 325 | 3,000 | 1,593.14 |
| 1985-03-22 | 326 | 330 | 326 | 330 | 2,000 | 1,617.65 |
| 1985-03-20 | 320 | 330 | 320 | 330 | 11,000 | 1,617.65 |
| 1985-03-19 | 330 | 330 | 329 | 330 | 25,000 | 1,617.65 |
| 1985-03-18 | 330 | 330 | 330 | 330 | 8,000 | 1,617.65 |
| 1985-03-16 | 329 | 330 | 325 | 330 | 18,000 | 1,617.65 |
| 1985-03-15 | 320 | 330 | 320 | 330 | 8,000 | 1,617.65 |
| 1985-03-14 | 320 | 325 | 318 | 325 | 40,000 | 1,593.14 |
| 1985-03-13 | 316 | 320 | 316 | 320 | 21,000 | 1,568.63 |
| 1985-03-12 | 319 | 320 | 316 | 320 | 9,000 | 1,568.63 |
| 1985-03-11 | 320 | 320 | 315 | 320 | 17,000 | 1,568.63 |
| 1985-03-08 | 321 | 321 | 320 | 320 | 37,000 | 1,568.63 |
| 1985-03-07 | 328 | 330 | 320 | 320 | 23,000 | 1,568.63 |
| 1985-03-06 | 329 | 330 | 324 | 330 | 15,000 | 1,617.65 |
| 1985-03-05 | 321 | 330 | 321 | 330 | 14,000 | 1,617.65 |
| 1985-03-04 | 329 | 330 | 321 | 330 | 27,000 | 1,617.65 |
| 1985-03-02 | 329 | 330 | 329 | 330 | 7,000 | 1,617.65 |
| 1985-03-01 | 321 | 330 | 320 | 330 | 13,000 | 1,617.65 |
| 1985-02-28 | 328 | 328 | 321 | 321 | 23,000 | 1,573.53 |
| 1985-02-27 | 330 | 330 | 329 | 330 | 7,000 | 1,617.65 |
| 1985-02-26 | 330 | 330 | 328 | 330 | 8,000 | 1,617.65 |
| 1985-02-25 | 332 | 336 | 332 | 336 | 6,000 | 1,647.06 |
| 1985-02-23 | 330 | 338 | 330 | 338 | 24,000 | 1,656.86 |
| 1985-02-22 | 333 | 333 | 330 | 330 | 11,000 | 1,617.65 |
| 1985-02-21 | 330 | 330 | 330 | 330 | 5,000 | 1,617.65 |
| 1985-02-20 | 331 | 331 | 330 | 330 | 10,000 | 1,617.65 |
| 1985-02-19 | 325 | 330 | 325 | 330 | 22,000 | 1,617.65 |
| 1985-02-18 | 320 | 328 | 320 | 328 | 15,000 | 1,607.84 |
| 1985-02-16 | 322 | 322 | 321 | 321 | 71,000 | 1,573.53 |
| 1985-02-15 | 322 | 330 | 322 | 330 | 15,000 | 1,617.65 |
| 1985-02-14 | 322 | 322 | 322 | 322 | 12,000 | 1,578.43 |
| 1985-02-13 | 324 | 330 | 322 | 330 | 15,000 | 1,617.65 |
| 1985-02-12 | 330 | 330 | 330 | 330 | 5,000 | 1,617.65 |
| 1985-02-08 | 328 | 333 | 321 | 333 | 30,000 | 1,632.35 |
| 1985-02-07 | 330 | 330 | 321 | 330 | 39,000 | 1,617.65 |
| 1985-02-06 | 333 | 333 | 330 | 330 | 14,000 | 1,617.65 |
| 1985-02-05 | 333 | 333 | 333 | 333 | 14,000 | 1,632.35 |
| 1985-02-04 | 333 | 333 | 333 | 333 | 1,000 | 1,632.35 |
| 1985-02-02 | 333 | 333 | 333 | 333 | 2,000 | 1,632.35 |
| 1985-02-01 | 333 | 335 | 333 | 335 | 3,000 | 1,642.16 |
| 1985-01-31 | 335 | 335 | 335 | 335 | 7,000 | 1,642.16 |
| 1985-01-30 | 335 | 340 | 335 | 340 | 13,000 | 1,666.67 |
| 1985-01-29 | 337 | 337 | 335 | 335 | 22,000 | 1,642.16 |
| 1985-01-28 | 336 | 336 | 336 | 336 | 6,000 | 1,647.06 |
| 1985-01-25 | 335 | 335 | 335 | 335 | 10,000 | 1,642.16 |
| 1985-01-24 | 340 | 340 | 336 | 336 | 14,000 | 1,647.06 |
| 1985-01-23 | 335 | 336 | 335 | 336 | 45,000 | 1,647.06 |
| 1985-01-21 | 335 | 335 | 335 | 335 | 11,000 | 1,642.16 |
| 1985-01-18 | 336 | 336 | 336 | 336 | 4,000 | 1,647.06 |
| 1985-01-17 | 336 | 336 | 335 | 335 | 18,000 | 1,642.16 |
| 1985-01-16 | 339 | 340 | 338 | 339 | 14,000 | 1,661.76 |
| 1985-01-14 | 338 | 338 | 337 | 337 | 6,000 | 1,651.96 |
| 1985-01-11 | 336 | 336 | 336 | 336 | 3,000 | 1,647.06 |
| 1985-01-10 | 337 | 337 | 335 | 335 | 19,000 | 1,642.16 |
| 1985-01-09 | 335 | 338 | 335 | 338 | 12,000 | 1,656.86 |
| 1985-01-08 | 341 | 341 | 330 | 330 | 15,000 | 1,617.65 |
分割・併合履歴 ： [2017-06-28]1株→0.2株 [1988-12-24]1株→1.02株
