1893 五洋建設(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 995 | 1,030 | 992 | 1,030 | 4,054,000 | 2,060 |
| 1991-12-27 | 1,000 | 1,010 | 966 | 970 | 6,125,000 | 1,940 |
| 1991-12-26 | 910 | 1,010 | 903 | 980 | 4,897,000 | 1,960 |
| 1991-12-25 | 870 | 911 | 866 | 910 | 471,000 | 1,820 |
| 1991-12-24 | 871 | 879 | 855 | 856 | 320,000 | 1,712 |
| 1991-12-20 | 859 | 868 | 846 | 850 | 179,000 | 1,700 |
| 1991-12-19 | 880 | 880 | 846 | 849 | 308,000 | 1,698 |
| 1991-12-18 | 885 | 893 | 879 | 880 | 485,000 | 1,760 |
| 1991-12-17 | 884 | 918 | 884 | 903 | 1,267,000 | 1,806 |
| 1991-12-16 | 878 | 892 | 873 | 890 | 451,000 | 1,780 |
| 1991-12-13 | 853 | 880 | 853 | 870 | 655,000 | 1,740 |
| 1991-12-12 | 817 | 845 | 817 | 843 | 448,000 | 1,686 |
| 1991-12-11 | 825 | 829 | 800 | 807 | 174,000 | 1,614 |
| 1991-12-10 | 842 | 849 | 825 | 830 | 247,000 | 1,660 |
| 1991-12-09 | 835 | 845 | 835 | 841 | 149,000 | 1,682 |
| 1991-12-06 | 829 | 837 | 825 | 837 | 139,000 | 1,674 |
| 1991-12-05 | 838 | 838 | 825 | 837 | 265,000 | 1,674 |
| 1991-12-04 | 815 | 853 | 815 | 841 | 648,000 | 1,682 |
| 1991-12-03 | 801 | 825 | 782 | 825 | 805,000 | 1,650 |
| 1991-12-02 | 821 | 821 | 781 | 781 | 438,000 | 1,562 |
| 1991-11-29 | 840 | 850 | 821 | 829 | 267,000 | 1,658 |
| 1991-11-28 | 849 | 850 | 826 | 830 | 245,000 | 1,660 |
| 1991-11-27 | 870 | 880 | 869 | 869 | 240,000 | 1,738 |
| 1991-11-26 | 866 | 873 | 865 | 869 | 341,000 | 1,738 |
| 1991-11-25 | 864 | 870 | 861 | 865 | 405,000 | 1,730 |
| 1991-11-22 | 876 | 876 | 865 | 874 | 427,000 | 1,748 |
| 1991-11-21 | 892 | 898 | 872 | 873 | 204,000 | 1,746 |
| 1991-11-20 | 900 | 902 | 891 | 892 | 377,000 | 1,784 |
| 1991-11-19 | 910 | 915 | 900 | 900 | 268,000 | 1,800 |
| 1991-11-18 | 907 | 916 | 884 | 900 | 618,000 | 1,800 |
| 1991-11-15 | 950 | 950 | 927 | 927 | 454,000 | 1,854 |
| 1991-11-14 | 962 | 970 | 942 | 945 | 266,000 | 1,890 |
| 1991-11-13 | 969 | 975 | 960 | 960 | 250,000 | 1,920 |
| 1991-11-12 | 950 | 970 | 948 | 970 | 198,000 | 1,940 |
| 1991-11-11 | 960 | 964 | 950 | 950 | 294,000 | 1,900 |
| 1991-11-08 | 980 | 989 | 968 | 970 | 348,000 | 1,940 |
| 1991-11-07 | 987 | 995 | 976 | 976 | 350,000 | 1,952 |
| 1991-11-06 | 1,010 | 1,010 | 992 | 997 | 373,000 | 1,994 |
| 1991-11-05 | 1,020 | 1,020 | 1,000 | 1,010 | 365,000 | 2,020 |
| 1991-11-01 | 1,020 | 1,020 | 1,000 | 1,000 | 486,000 | 2,000 |
| 1991-10-31 | 1,010 | 1,030 | 1,000 | 1,020 | 763,000 | 2,040 |
| 1991-10-30 | 1,020 | 1,030 | 1,000 | 1,000 | 764,000 | 2,000 |
| 1991-10-29 | 1,020 | 1,030 | 1,000 | 1,010 | 1,327,000 | 2,020 |
| 1991-10-28 | 1,020 | 1,030 | 1,010 | 1,010 | 643,000 | 2,020 |
| 1991-10-25 | 1,020 | 1,030 | 1,010 | 1,020 | 431,000 | 2,040 |
| 1991-10-24 | 1,030 | 1,040 | 1,020 | 1,020 | 473,000 | 2,040 |
| 1991-10-23 | 1,040 | 1,050 | 1,030 | 1,040 | 949,000 | 2,080 |
| 1991-10-22 | 1,030 | 1,060 | 1,020 | 1,050 | 5,485,000 | 2,100 |
| 1991-10-21 | 1,030 | 1,040 | 1,020 | 1,040 | 1,635,000 | 2,080 |
| 1991-10-18 | 1,020 | 1,040 | 1,010 | 1,030 | 2,779,000 | 2,060 |
| 1991-10-17 | 999 | 1,040 | 999 | 1,020 | 2,829,000 | 2,040 |
| 1991-10-16 | 1,000 | 1,010 | 991 | 993 | 1,324,000 | 1,986 |
| 1991-10-15 | 989 | 1,010 | 988 | 997 | 2,831,000 | 1,994 |
| 1991-10-14 | 1,020 | 1,030 | 985 | 988 | 2,528,000 | 1,976 |
| 1991-10-11 | 994 | 1,030 | 987 | 1,030 | 3,981,000 | 2,060 |
| 1991-10-09 | 969 | 996 | 967 | 974 | 2,557,000 | 1,948 |
| 1991-10-08 | 956 | 984 | 952 | 970 | 1,702,000 | 1,940 |
| 1991-10-07 | 936 | 968 | 936 | 950 | 429,000 | 1,900 |
| 1991-10-04 | 959 | 959 | 940 | 944 | 953,000 | 1,888 |
| 1991-10-03 | 930 | 967 | 921 | 950 | 1,872,000 | 1,900 |
| 1991-10-02 | 950 | 954 | 937 | 940 | 957,000 | 1,880 |
| 1991-10-01 | 947 | 964 | 936 | 940 | 2,429,000 | 1,880 |
| 1991-09-30 | 947 | 953 | 936 | 948 | 1,239,000 | 1,896 |
| 1991-09-27 | 930 | 965 | 925 | 945 | 5,788,000 | 1,890 |
| 1991-09-26 | 877 | 920 | 871 | 920 | 3,599,000 | 1,840 |
| 1991-09-25 | 862 | 875 | 852 | 867 | 1,713,000 | 1,734 |
| 1991-09-24 | 810 | 850 | 810 | 850 | 506,000 | 1,700 |
| 1991-09-20 | 810 | 820 | 805 | 820 | 521,000 | 1,640 |
| 1991-09-19 | 832 | 840 | 830 | 830 | 858,000 | 1,660 |
| 1991-09-18 | 843 | 847 | 835 | 843 | 1,655,000 | 1,686 |
| 1991-09-17 | 835 | 855 | 830 | 853 | 1,577,000 | 1,706 |
| 1991-09-13 | 801 | 819 | 801 | 817 | 1,332,000 | 1,634 |
| 1991-09-12 | 800 | 810 | 798 | 800 | 399,000 | 1,600 |
| 1991-09-11 | 775 | 795 | 770 | 795 | 436,000 | 1,590 |
| 1991-09-10 | 825 | 825 | 790 | 795 | 404,000 | 1,590 |
| 1991-09-09 | 820 | 840 | 813 | 820 | 866,000 | 1,640 |
| 1991-09-06 | 791 | 830 | 786 | 820 | 1,449,000 | 1,640 |
| 1991-09-05 | 731 | 797 | 731 | 796 | 1,196,000 | 1,592 |
| 1991-09-04 | 735 | 745 | 730 | 730 | 226,000 | 1,460 |
| 1991-09-03 | 735 | 740 | 730 | 730 | 246,000 | 1,460 |
| 1991-09-02 | 719 | 740 | 714 | 735 | 264,000 | 1,470 |
| 1991-08-30 | 700 | 714 | 700 | 714 | 276,000 | 1,428 |
| 1991-08-29 | 680 | 699 | 680 | 698 | 161,000 | 1,396 |
| 1991-08-28 | 670 | 685 | 670 | 680 | 387,000 | 1,360 |
| 1991-08-27 | 670 | 685 | 670 | 672 | 321,000 | 1,344 |
| 1991-08-26 | 714 | 715 | 670 | 670 | 591,000 | 1,340 |
| 1991-08-23 | 720 | 725 | 710 | 714 | 545,000 | 1,428 |
| 1991-08-22 | 750 | 750 | 717 | 717 | 690,000 | 1,434 |
| 1991-08-21 | 686 | 728 | 686 | 715 | 1,404,000 | 1,430 |
| 1991-08-20 | 680 | 701 | 666 | 686 | 722,000 | 1,372 |
| 1991-08-19 | 725 | 730 | 665 | 690 | 741,000 | 1,380 |
| 1991-08-16 | 759 | 765 | 740 | 754 | 462,000 | 1,508 |
| 1991-08-15 | 776 | 777 | 771 | 775 | 225,000 | 1,550 |
| 1991-08-14 | 763 | 777 | 763 | 777 | 217,000 | 1,554 |
| 1991-08-13 | 769 | 769 | 756 | 762 | 358,000 | 1,524 |
| 1991-08-12 | 789 | 799 | 770 | 770 | 403,000 | 1,540 |
| 1991-08-09 | 810 | 810 | 798 | 809 | 175,000 | 1,618 |
| 1991-08-08 | 815 | 815 | 810 | 810 | 186,000 | 1,620 |
| 1991-08-07 | 811 | 815 | 810 | 810 | 122,000 | 1,620 |
| 1991-08-06 | 803 | 805 | 800 | 805 | 194,000 | 1,610 |
| 1991-08-05 | 830 | 830 | 802 | 803 | 128,000 | 1,606 |
| 1991-08-02 | 832 | 832 | 822 | 829 | 112,000 | 1,658 |
| 1991-08-01 | 840 | 845 | 832 | 832 | 401,000 | 1,664 |
| 1991-07-31 | 839 | 839 | 825 | 830 | 220,000 | 1,660 |
| 1991-07-30 | 810 | 830 | 805 | 829 | 196,000 | 1,658 |
| 1991-07-29 | 815 | 815 | 805 | 810 | 119,000 | 1,620 |
| 1991-07-26 | 800 | 815 | 793 | 815 | 210,000 | 1,630 |
| 1991-07-25 | 800 | 804 | 790 | 800 | 168,000 | 1,600 |
| 1991-07-24 | 790 | 795 | 772 | 795 | 200,000 | 1,590 |
| 1991-07-23 | 789 | 790 | 774 | 780 | 299,000 | 1,560 |
| 1991-07-22 | 800 | 800 | 790 | 790 | 330,000 | 1,580 |
| 1991-07-19 | 795 | 800 | 790 | 790 | 68,000 | 1,580 |
| 1991-07-18 | 796 | 805 | 792 | 795 | 119,000 | 1,590 |
| 1991-07-17 | 839 | 839 | 810 | 810 | 151,000 | 1,620 |
| 1991-07-16 | 850 | 850 | 825 | 834 | 418,000 | 1,668 |
| 1991-07-15 | 808 | 845 | 808 | 840 | 283,000 | 1,680 |
| 1991-07-12 | 796 | 800 | 791 | 800 | 142,000 | 1,600 |
| 1991-07-11 | 809 | 809 | 775 | 776 | 190,000 | 1,552 |
| 1991-07-10 | 772 | 798 | 761 | 790 | 198,000 | 1,580 |
| 1991-07-09 | 720 | 751 | 700 | 751 | 1,104,000 | 1,502 |
| 1991-07-08 | 760 | 770 | 730 | 730 | 410,000 | 1,460 |
| 1991-07-05 | 800 | 800 | 760 | 770 | 434,000 | 1,540 |
| 1991-07-04 | 810 | 829 | 800 | 800 | 343,000 | 1,600 |
| 1991-07-03 | 861 | 865 | 839 | 839 | 163,000 | 1,678 |
| 1991-07-02 | 879 | 884 | 869 | 869 | 211,000 | 1,738 |
| 1991-07-01 | 879 | 879 | 860 | 869 | 253,000 | 1,738 |
| 1991-06-28 | 850 | 855 | 840 | 840 | 243,000 | 1,680 |
| 1991-06-27 | 856 | 863 | 850 | 850 | 102,000 | 1,700 |
| 1991-06-26 | 884 | 890 | 871 | 871 | 119,000 | 1,742 |
| 1991-06-25 | 861 | 883 | 860 | 883 | 175,000 | 1,766 |
| 1991-06-24 | 902 | 902 | 881 | 881 | 166,000 | 1,762 |
| 1991-06-21 | 890 | 900 | 890 | 900 | 102,000 | 1,800 |
| 1991-06-20 | 862 | 890 | 860 | 890 | 273,000 | 1,780 |
| 1991-06-19 | 890 | 890 | 871 | 871 | 229,000 | 1,742 |
| 1991-06-18 | 923 | 923 | 893 | 893 | 186,000 | 1,786 |
| 1991-06-17 | 928 | 928 | 912 | 913 | 67,000 | 1,826 |
| 1991-06-14 | 890 | 910 | 890 | 900 | 304,000 | 1,800 |
| 1991-06-13 | 905 | 905 | 895 | 897 | 128,000 | 1,794 |
| 1991-06-12 | 898 | 910 | 898 | 905 | 118,000 | 1,810 |
| 1991-06-11 | 910 | 911 | 897 | 900 | 211,000 | 1,800 |
| 1991-06-10 | 930 | 930 | 910 | 911 | 142,000 | 1,822 |
| 1991-06-07 | 935 | 935 | 930 | 935 | 141,000 | 1,870 |
| 1991-06-06 | 950 | 950 | 940 | 945 | 99,000 | 1,890 |
| 1991-06-05 | 956 | 960 | 950 | 950 | 175,000 | 1,900 |
| 1991-06-04 | 965 | 969 | 960 | 963 | 74,000 | 1,926 |
| 1991-06-03 | 971 | 971 | 966 | 969 | 87,000 | 1,938 |
| 1991-05-31 | 961 | 965 | 957 | 963 | 94,000 | 1,926 |
| 1991-05-30 | 955 | 967 | 955 | 957 | 78,000 | 1,914 |
| 1991-05-29 | 970 | 978 | 956 | 956 | 118,000 | 1,912 |
| 1991-05-28 | 960 | 968 | 960 | 960 | 182,000 | 1,920 |
| 1991-05-27 | 960 | 965 | 960 | 960 | 181,000 | 1,920 |
| 1991-05-24 | 960 | 961 | 953 | 960 | 234,000 | 1,920 |
| 1991-05-23 | 970 | 970 | 951 | 955 | 145,000 | 1,910 |
| 1991-05-22 | 960 | 970 | 946 | 960 | 336,000 | 1,920 |
| 1991-05-21 | 946 | 962 | 945 | 961 | 157,000 | 1,922 |
| 1991-05-20 | 961 | 975 | 950 | 956 | 297,000 | 1,912 |
| 1991-05-17 | 955 | 969 | 945 | 969 | 456,000 | 1,938 |
| 1991-05-16 | 950 | 955 | 945 | 945 | 151,000 | 1,890 |
| 1991-05-15 | 960 | 965 | 954 | 955 | 64,000 | 1,910 |
| 1991-05-14 | 950 | 969 | 950 | 955 | 1,078,000 | 1,910 |
| 1991-05-13 | 963 | 963 | 950 | 950 | 114,000 | 1,900 |
| 1991-05-10 | 975 | 980 | 952 | 952 | 74,000 | 1,904 |
| 1991-05-09 | 950 | 980 | 950 | 980 | 125,000 | 1,960 |
| 1991-05-08 | 968 | 970 | 947 | 950 | 352,000 | 1,900 |
| 1991-05-07 | 1,010 | 1,010 | 973 | 973 | 139,000 | 1,946 |
| 1991-05-02 | 1,000 | 1,010 | 990 | 998 | 301,000 | 1,996 |
| 1991-05-01 | 960 | 992 | 960 | 990 | 266,000 | 1,980 |
| 1991-04-30 | 950 | 960 | 950 | 954 | 75,000 | 1,908 |
| 1991-04-26 | 945 | 954 | 945 | 950 | 220,000 | 1,900 |
| 1991-04-25 | 960 | 965 | 945 | 945 | 307,000 | 1,890 |
| 1991-04-24 | 978 | 978 | 960 | 960 | 572,000 | 1,920 |
| 1991-04-23 | 965 | 980 | 965 | 977 | 346,000 | 1,954 |
| 1991-04-22 | 986 | 986 | 970 | 970 | 383,000 | 1,940 |
| 1991-04-19 | 990 | 1,000 | 985 | 990 | 214,000 | 1,980 |
| 1991-04-18 | 1,010 | 1,020 | 1,000 | 1,000 | 284,000 | 2,000 |
| 1991-04-17 | 1,030 | 1,030 | 1,010 | 1,020 | 207,000 | 2,040 |
| 1991-04-16 | 1,010 | 1,020 | 1,000 | 1,010 | 220,000 | 2,020 |
| 1991-04-15 | 1,030 | 1,030 | 1,010 | 1,010 | 201,000 | 2,020 |
| 1991-04-12 | 1,010 | 1,010 | 1,000 | 1,010 | 167,000 | 2,020 |
| 1991-04-11 | 1,030 | 1,030 | 1,000 | 1,010 | 237,000 | 2,020 |
| 1991-04-10 | 1,030 | 1,040 | 1,020 | 1,030 | 254,000 | 2,060 |
| 1991-04-09 | 1,040 | 1,040 | 1,020 | 1,030 | 147,000 | 2,060 |
| 1991-04-08 | 1,040 | 1,050 | 1,030 | 1,030 | 233,000 | 2,060 |
| 1991-04-05 | 1,050 | 1,060 | 1,030 | 1,050 | 229,000 | 2,100 |
| 1991-04-04 | 1,050 | 1,050 | 1,030 | 1,050 | 187,000 | 2,100 |
| 1991-04-03 | 1,070 | 1,070 | 1,030 | 1,040 | 439,000 | 2,080 |
| 1991-04-02 | 1,010 | 1,050 | 1,010 | 1,050 | 391,000 | 2,100 |
| 1991-04-01 | 1,010 | 1,030 | 1,010 | 1,010 | 165,000 | 2,020 |
| 1991-03-29 | 1,030 | 1,030 | 1,010 | 1,010 | 196,000 | 2,020 |
| 1991-03-28 | 1,000 | 1,030 | 990 | 1,000 | 459,000 | 2,000 |
| 1991-03-27 | 1,030 | 1,030 | 1,000 | 1,000 | 336,000 | 2,000 |
| 1991-03-26 | 1,020 | 1,030 | 1,010 | 1,020 | 421,000 | 2,040 |
| 1991-03-25 | 1,040 | 1,050 | 1,020 | 1,040 | 526,000 | 2,080 |
| 1991-03-22 | 1,050 | 1,070 | 1,030 | 1,050 | 588,000 | 2,100 |
| 1991-03-20 | 1,060 | 1,080 | 1,040 | 1,040 | 724,000 | 2,080 |
| 1991-03-19 | 1,080 | 1,110 | 1,080 | 1,100 | 327,000 | 2,200 |
| 1991-03-18 | 1,110 | 1,120 | 1,080 | 1,100 | 313,000 | 2,200 |
| 1991-03-15 | 1,060 | 1,130 | 1,050 | 1,100 | 685,000 | 2,200 |
| 1991-03-14 | 1,050 | 1,070 | 1,050 | 1,060 | 329,000 | 2,120 |
| 1991-03-13 | 1,070 | 1,080 | 1,050 | 1,050 | 919,000 | 2,100 |
| 1991-03-12 | 1,080 | 1,090 | 1,070 | 1,070 | 404,000 | 2,140 |
| 1991-03-11 | 1,120 | 1,120 | 1,090 | 1,090 | 561,000 | 2,180 |
| 1991-03-08 | 1,090 | 1,110 | 1,090 | 1,100 | 573,000 | 2,200 |
| 1991-03-07 | 1,090 | 1,130 | 1,090 | 1,100 | 716,000 | 2,200 |
| 1991-03-06 | 1,120 | 1,130 | 1,080 | 1,090 | 857,000 | 2,180 |
| 1991-03-05 | 1,140 | 1,140 | 1,110 | 1,120 | 838,000 | 2,240 |
| 1991-03-04 | 1,110 | 1,150 | 1,110 | 1,130 | 758,000 | 2,260 |
| 1991-03-01 | 1,160 | 1,170 | 1,120 | 1,120 | 945,000 | 2,240 |
| 1991-02-28 | 1,170 | 1,200 | 1,160 | 1,190 | 2,245,000 | 2,380 |
| 1991-02-27 | 1,150 | 1,170 | 1,110 | 1,150 | 3,197,000 | 2,300 |
| 1991-02-26 | 1,270 | 1,270 | 1,170 | 1,170 | 4,790,000 | 2,340 |
| 1991-02-25 | 1,250 | 1,270 | 1,210 | 1,250 | 12,134,000 | 2,500 |
| 1991-02-22 | 1,200 | 1,230 | 1,160 | 1,230 | 15,983,000 | 2,460 |
| 1991-02-21 | 1,090 | 1,210 | 1,080 | 1,150 | 13,162,000 | 2,300 |
| 1991-02-20 | 1,080 | 1,130 | 1,030 | 1,080 | 3,811,000 | 2,160 |
| 1991-02-19 | 1,100 | 1,130 | 1,070 | 1,080 | 7,246,000 | 2,160 |
| 1991-02-18 | 958 | 1,030 | 951 | 1,030 | 4,169,000 | 2,060 |
| 1991-02-15 | 860 | 935 | 860 | 928 | 2,818,000 | 1,856 |
| 1991-02-14 | 865 | 878 | 855 | 875 | 867,000 | 1,750 |
| 1991-02-13 | 859 | 880 | 850 | 850 | 759,000 | 1,700 |
| 1991-02-12 | 849 | 878 | 848 | 860 | 1,496,000 | 1,720 |
| 1991-02-08 | 779 | 825 | 766 | 808 | 2,213,000 | 1,616 |
| 1991-02-07 | 780 | 780 | 762 | 766 | 224,000 | 1,532 |
| 1991-02-06 | 769 | 769 | 760 | 760 | 239,000 | 1,520 |
| 1991-02-05 | 730 | 754 | 730 | 749 | 280,000 | 1,498 |
| 1991-02-04 | 720 | 735 | 720 | 730 | 80,000 | 1,460 |
| 1991-02-01 | 730 | 730 | 720 | 728 | 139,000 | 1,456 |
| 1991-01-31 | 730 | 750 | 730 | 730 | 191,000 | 1,460 |
| 1991-01-30 | 721 | 730 | 721 | 725 | 100,000 | 1,450 |
| 1991-01-29 | 745 | 745 | 730 | 730 | 141,000 | 1,460 |
| 1991-01-28 | 740 | 740 | 735 | 735 | 34,000 | 1,470 |
| 1991-01-25 | 737 | 750 | 737 | 747 | 120,000 | 1,494 |
| 1991-01-24 | 750 | 751 | 737 | 737 | 138,000 | 1,474 |
| 1991-01-23 | 751 | 760 | 740 | 745 | 182,000 | 1,490 |
| 1991-01-22 | 757 | 777 | 755 | 770 | 157,000 | 1,540 |
| 1991-01-21 | 751 | 779 | 751 | 777 | 210,000 | 1,554 |
| 1991-01-18 | 782 | 800 | 770 | 771 | 954,000 | 1,542 |
| 1991-01-17 | 695 | 762 | 695 | 762 | 760,000 | 1,524 |
| 1991-01-16 | 733 | 739 | 700 | 705 | 419,000 | 1,410 |
| 1991-01-14 | 768 | 790 | 760 | 772 | 162,000 | 1,544 |
| 1991-01-11 | 762 | 810 | 743 | 798 | 431,000 | 1,596 |
| 1991-01-10 | 750 | 770 | 750 | 770 | 251,000 | 1,540 |
| 1991-01-09 | 764 | 774 | 760 | 774 | 337,000 | 1,548 |
| 1991-01-08 | 800 | 800 | 780 | 781 | 350,000 | 1,562 |
| 1991-01-07 | 805 | 820 | 800 | 816 | 366,000 | 1,632 |
| 1991-01-04 | 809 | 815 | 780 | 815 | 274,000 | 1,630 |
分割・併合履歴 ： [2007-08-07]1株→0.5株
