1893 五洋建設(株) の時系列データ [1987年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1987-12-28 | 765 | 765 | 740 | 747 | 237,000 | 1,494 |
1987-12-26 | 772 | 780 | 765 | 765 | 233,000 | 1,530 |
1987-12-25 | 800 | 805 | 770 | 770 | 347,000 | 1,540 |
1987-12-24 | 810 | 820 | 805 | 810 | 232,000 | 1,620 |
1987-12-23 | 820 | 820 | 805 | 816 | 220,000 | 1,632 |
1987-12-22 | 825 | 830 | 810 | 820 | 156,000 | 1,640 |
1987-12-21 | 849 | 849 | 825 | 835 | 93,000 | 1,670 |
1987-12-18 | 840 | 840 | 823 | 830 | 306,000 | 1,660 |
1987-12-17 | 855 | 855 | 830 | 840 | 412,000 | 1,680 |
1987-12-16 | 850 | 860 | 842 | 850 | 432,000 | 1,700 |
1987-12-15 | 835 | 835 | 827 | 835 | 255,000 | 1,670 |
1987-12-14 | 822 | 830 | 822 | 825 | 165,000 | 1,650 |
1987-12-11 | 821 | 830 | 820 | 820 | 258,000 | 1,640 |
1987-12-10 | 815 | 840 | 815 | 831 | 132,000 | 1,662 |
1987-12-09 | 825 | 825 | 810 | 810 | 111,000 | 1,620 |
1987-12-08 | 820 | 830 | 811 | 815 | 89,000 | 1,630 |
1987-12-07 | 811 | 820 | 811 | 820 | 71,000 | 1,640 |
1987-12-05 | 819 | 819 | 811 | 811 | 169,000 | 1,622 |
1987-12-04 | 819 | 820 | 816 | 819 | 174,000 | 1,638 |
1987-12-03 | 825 | 830 | 821 | 821 | 141,000 | 1,642 |
1987-12-02 | 821 | 830 | 821 | 830 | 110,000 | 1,660 |
1987-12-01 | 810 | 824 | 810 | 823 | 141,000 | 1,646 |
1987-11-30 | 829 | 839 | 819 | 821 | 71,000 | 1,642 |
1987-11-28 | 831 | 841 | 819 | 829 | 306,000 | 1,658 |
1987-11-27 | 855 | 855 | 840 | 841 | 247,000 | 1,682 |
1987-11-26 | 850 | 860 | 846 | 860 | 349,000 | 1,720 |
1987-11-25 | 847 | 847 | 835 | 840 | 176,000 | 1,680 |
1987-11-24 | 838 | 845 | 836 | 837 | 89,000 | 1,674 |
1987-11-20 | 849 | 850 | 830 | 834 | 172,000 | 1,668 |
1987-11-19 | 825 | 859 | 816 | 858 | 655,000 | 1,716 |
1987-11-18 | 806 | 815 | 801 | 815 | 56,000 | 1,630 |
1987-11-17 | 822 | 825 | 815 | 815 | 64,000 | 1,630 |
1987-11-16 | 821 | 834 | 819 | 819 | 90,000 | 1,638 |
1987-11-13 | 815 | 820 | 805 | 806 | 228,000 | 1,612 |
1987-11-12 | 785 | 795 | 775 | 785 | 198,000 | 1,570 |
1987-11-11 | 800 | 810 | 765 | 775 | 513,000 | 1,550 |
1987-11-10 | 831 | 840 | 790 | 795 | 269,000 | 1,590 |
1987-11-09 | 858 | 858 | 840 | 841 | 191,000 | 1,682 |
1987-11-07 | 855 | 865 | 855 | 857 | 127,000 | 1,714 |
1987-11-06 | 852 | 865 | 852 | 865 | 169,000 | 1,730 |
1987-11-05 | 870 | 870 | 850 | 850 | 144,000 | 1,700 |
1987-11-04 | 870 | 876 | 866 | 866 | 108,000 | 1,732 |
1987-11-02 | 870 | 880 | 855 | 880 | 154,000 | 1,760 |
1987-10-31 | 865 | 870 | 865 | 869 | 63,000 | 1,738 |
1987-10-30 | 868 | 868 | 851 | 860 | 268,000 | 1,720 |
1987-10-29 | 858 | 868 | 851 | 851 | 437,000 | 1,702 |
1987-10-28 | 889 | 890 | 861 | 878 | 671,000 | 1,756 |
1987-10-27 | 865 | 880 | 850 | 879 | 849,000 | 1,758 |
1987-10-26 | 895 | 900 | 851 | 875 | 383,000 | 1,750 |
1987-10-24 | 890 | 915 | 889 | 898 | 1,042,000 | 1,796 |
1987-10-23 | 910 | 930 | 890 | 891 | 1,207,000 | 1,782 |
1987-10-22 | 900 | 900 | 870 | 900 | 579,000 | 1,800 |
1987-10-21 | 830 | 870 | 830 | 870 | 409,000 | 1,740 |
1987-10-20 | 809 | 809 | 809 | 809 | 161,000 | 1,618 |
1987-10-19 | 900 | 910 | 890 | 909 | 443,000 | 1,818 |
1987-10-16 | 924 | 924 | 901 | 910 | 368,000 | 1,820 |
1987-10-15 | 900 | 925 | 900 | 920 | 903,000 | 1,840 |
1987-10-14 | 910 | 910 | 900 | 910 | 1,017,000 | 1,820 |
1987-10-13 | 910 | 917 | 900 | 900 | 207,000 | 1,800 |
1987-10-12 | 895 | 924 | 895 | 920 | 332,000 | 1,840 |
1987-10-09 | 910 | 920 | 890 | 900 | 1,009,000 | 1,800 |
1987-10-08 | 920 | 930 | 880 | 880 | 1,554,000 | 1,760 |
1987-10-07 | 862 | 920 | 862 | 910 | 1,456,000 | 1,820 |
1987-10-06 | 881 | 898 | 879 | 880 | 777,000 | 1,760 |
1987-10-05 | 867 | 885 | 865 | 881 | 478,000 | 1,762 |
1987-10-03 | 870 | 879 | 870 | 875 | 174,000 | 1,750 |
1987-10-02 | 866 | 880 | 865 | 870 | 253,000 | 1,740 |
1987-10-01 | 875 | 880 | 869 | 875 | 282,000 | 1,750 |
1987-09-30 | 890 | 890 | 880 | 880 | 125,000 | 1,760 |
1987-09-29 | 909 | 909 | 890 | 896 | 348,000 | 1,792 |
1987-09-28 | 900 | 910 | 890 | 900 | 260,000 | 1,800 |
1987-09-26 | 871 | 880 | 870 | 876 | 183,000 | 1,752 |
1987-09-25 | 878 | 878 | 870 | 875 | 142,000 | 1,750 |
1987-09-24 | 866 | 870 | 856 | 865 | 174,000 | 1,730 |
1987-09-22 | 854 | 862 | 850 | 856 | 380,000 | 1,712 |
1987-09-21 | 852 | 860 | 850 | 855 | 380,000 | 1,710 |
1987-09-18 | 854 | 865 | 852 | 852 | 505,000 | 1,704 |
1987-09-17 | 851 | 860 | 850 | 854 | 417,000 | 1,708 |
1987-09-16 | 864 | 870 | 855 | 865 | 294,000 | 1,730 |
1987-09-14 | 865 | 880 | 860 | 862 | 520,000 | 1,724 |
1987-09-11 | 893 | 895 | 860 | 875 | 378,000 | 1,750 |
1987-09-10 | 897 | 908 | 893 | 893 | 194,000 | 1,786 |
1987-09-09 | 910 | 911 | 895 | 896 | 406,000 | 1,792 |
1987-09-08 | 920 | 920 | 906 | 919 | 209,000 | 1,838 |
1987-09-07 | 911 | 920 | 906 | 906 | 214,000 | 1,812 |
1987-09-05 | 920 | 925 | 910 | 915 | 169,000 | 1,830 |
1987-09-04 | 943 | 945 | 926 | 926 | 386,000 | 1,852 |
1987-09-03 | 940 | 969 | 920 | 933 | 1,444,000 | 1,866 |
1987-09-02 | 925 | 963 | 924 | 940 | 2,546,000 | 1,880 |
1987-09-01 | 915 | 924 | 912 | 924 | 241,000 | 1,848 |
1987-08-31 | 924 | 925 | 910 | 910 | 166,000 | 1,820 |
1987-08-29 | 923 | 924 | 911 | 919 | 231,000 | 1,838 |
1987-08-28 | 925 | 930 | 915 | 921 | 960,000 | 1,842 |
1987-08-27 | 906 | 920 | 906 | 920 | 296,000 | 1,840 |
1987-08-26 | 919 | 920 | 905 | 905 | 149,000 | 1,810 |
1987-08-25 | 912 | 920 | 900 | 901 | 651,000 | 1,802 |
1987-08-24 | 920 | 920 | 910 | 910 | 190,000 | 1,820 |
1987-08-22 | 915 | 930 | 910 | 910 | 307,000 | 1,820 |
1987-08-21 | 903 | 915 | 899 | 910 | 347,000 | 1,820 |
1987-08-20 | 915 | 920 | 900 | 900 | 220,000 | 1,800 |
1987-08-19 | 910 | 915 | 902 | 915 | 103,000 | 1,830 |
1987-08-18 | 901 | 915 | 900 | 900 | 223,000 | 1,800 |
1987-08-17 | 896 | 910 | 896 | 900 | 334,000 | 1,800 |
1987-08-14 | 925 | 925 | 891 | 905 | 1,022,000 | 1,810 |
1987-08-13 | 951 | 955 | 921 | 935 | 663,000 | 1,870 |
1987-08-12 | 934 | 955 | 920 | 951 | 913,000 | 1,902 |
1987-08-11 | 955 | 956 | 921 | 929 | 1,428,000 | 1,858 |
1987-08-10 | 918 | 956 | 910 | 948 | 1,674,000 | 1,896 |
1987-08-07 | 884 | 918 | 870 | 915 | 2,228,000 | 1,830 |
1987-08-06 | 849 | 875 | 840 | 875 | 513,000 | 1,750 |
1987-08-05 | 830 | 850 | 825 | 840 | 517,000 | 1,680 |
1987-08-04 | 830 | 830 | 823 | 830 | 832,000 | 1,660 |
1987-08-03 | 835 | 848 | 835 | 837 | 192,000 | 1,674 |
1987-08-01 | 835 | 850 | 835 | 845 | 105,000 | 1,690 |
1987-07-31 | 855 | 855 | 838 | 838 | 304,000 | 1,676 |
1987-07-30 | 850 | 859 | 835 | 835 | 393,000 | 1,670 |
1987-07-29 | 874 | 880 | 860 | 860 | 502,000 | 1,720 |
1987-07-28 | 874 | 884 | 865 | 884 | 233,000 | 1,768 |
1987-07-27 | 893 | 894 | 880 | 884 | 337,000 | 1,768 |
1987-07-25 | 880 | 905 | 870 | 873 | 311,000 | 1,746 |
1987-07-24 | 855 | 880 | 841 | 860 | 413,000 | 1,720 |
1987-07-23 | 840 | 840 | 830 | 839 | 261,000 | 1,678 |
1987-07-22 | 829 | 840 | 820 | 831 | 259,000 | 1,662 |
1987-07-21 | 816 | 827 | 812 | 820 | 380,000 | 1,640 |
1987-07-20 | 860 | 860 | 829 | 829 | 242,000 | 1,658 |
1987-07-17 | 840 | 850 | 840 | 850 | 224,000 | 1,700 |
1987-07-16 | 860 | 870 | 845 | 860 | 308,000 | 1,720 |
1987-07-15 | 870 | 870 | 850 | 860 | 238,000 | 1,720 |
1987-07-14 | 881 | 881 | 861 | 865 | 182,000 | 1,730 |
1987-07-13 | 880 | 895 | 880 | 890 | 176,000 | 1,780 |
1987-07-10 | 840 | 900 | 840 | 890 | 512,000 | 1,780 |
1987-07-09 | 825 | 835 | 815 | 835 | 351,000 | 1,670 |
1987-07-08 | 835 | 835 | 811 | 820 | 501,000 | 1,640 |
1987-07-07 | 825 | 835 | 821 | 835 | 324,000 | 1,670 |
1987-07-06 | 840 | 840 | 825 | 838 | 216,000 | 1,676 |
1987-07-04 | 850 | 852 | 845 | 848 | 156,000 | 1,696 |
1987-07-03 | 851 | 860 | 851 | 855 | 356,000 | 1,710 |
1987-07-02 | 854 | 858 | 840 | 852 | 342,000 | 1,704 |
1987-07-01 | 825 | 834 | 800 | 834 | 766,000 | 1,668 |
1987-06-30 | 856 | 860 | 831 | 835 | 549,000 | 1,670 |
1987-06-29 | 870 | 875 | 858 | 858 | 450,000 | 1,716 |
1987-06-27 | 885 | 890 | 864 | 864 | 449,000 | 1,728 |
1987-06-26 | 898 | 910 | 890 | 890 | 510,000 | 1,780 |
1987-06-25 | 892 | 909 | 891 | 895 | 548,000 | 1,790 |
1987-06-24 | 890 | 902 | 885 | 891 | 555,000 | 1,782 |
1987-06-23 | 910 | 915 | 890 | 890 | 780,000 | 1,780 |
1987-06-22 | 931 | 941 | 905 | 910 | 668,000 | 1,820 |
1987-06-19 | 958 | 960 | 930 | 930 | 533,000 | 1,860 |
1987-06-18 | 969 | 970 | 958 | 960 | 324,000 | 1,920 |
1987-06-17 | 957 | 970 | 957 | 969 | 282,000 | 1,938 |
1987-06-16 | 952 | 970 | 952 | 955 | 418,000 | 1,910 |
1987-06-15 | 971 | 976 | 950 | 950 | 513,000 | 1,900 |
1987-06-12 | 971 | 987 | 965 | 986 | 852,000 | 1,972 |
1987-06-11 | 990 | 999 | 980 | 987 | 535,000 | 1,974 |
1987-06-10 | 973 | 999 | 968 | 990 | 660,000 | 1,980 |
1987-06-09 | 976 | 990 | 968 | 968 | 232,000 | 1,936 |
1987-06-08 | 981 | 989 | 975 | 976 | 168,000 | 1,952 |
1987-06-06 | 980 | 990 | 970 | 975 | 181,000 | 1,950 |
1987-06-05 | 984 | 993 | 976 | 990 | 465,000 | 1,980 |
1987-06-04 | 961 | 980 | 961 | 971 | 524,000 | 1,942 |
1987-06-03 | 960 | 975 | 951 | 961 | 306,000 | 1,922 |
1987-06-02 | 1,000 | 1,010 | 980 | 980 | 725,000 | 1,960 |
1987-06-01 | 1,010 | 1,020 | 990 | 991 | 919,000 | 1,982 |
1987-05-30 | 995 | 995 | 983 | 993 | 455,000 | 1,986 |
1987-05-29 | 990 | 1,000 | 980 | 983 | 1,032,000 | 1,966 |
1987-05-28 | 938 | 970 | 935 | 970 | 520,000 | 1,940 |
1987-05-27 | 935 | 949 | 930 | 938 | 611,000 | 1,876 |
1987-05-26 | 965 | 970 | 955 | 955 | 267,000 | 1,910 |
1987-05-25 | 970 | 985 | 950 | 960 | 600,000 | 1,920 |
1987-05-23 | 950 | 960 | 948 | 960 | 527,000 | 1,920 |
1987-05-22 | 960 | 960 | 945 | 950 | 532,000 | 1,900 |
1987-05-21 | 930 | 950 | 929 | 940 | 680,000 | 1,880 |
1987-05-20 | 916 | 935 | 916 | 927 | 851,000 | 1,854 |
1987-05-19 | 968 | 970 | 955 | 956 | 605,000 | 1,912 |
1987-05-18 | 985 | 985 | 970 | 978 | 620,000 | 1,956 |
1987-05-15 | 994 | 1,020 | 992 | 992 | 1,559,000 | 1,984 |
1987-05-14 | 967 | 1,010 | 966 | 997 | 594,000 | 1,994 |
1987-05-13 | 985 | 989 | 960 | 965 | 952,000 | 1,930 |
1987-05-12 | 980 | 999 | 980 | 990 | 533,000 | 1,980 |
1987-05-11 | 1,020 | 1,020 | 985 | 1,010 | 923,000 | 2,020 |
1987-05-08 | 1,020 | 1,020 | 1,000 | 1,010 | 1,164,000 | 2,020 |
1987-05-07 | 1,000 | 1,020 | 990 | 1,000 | 724,000 | 2,000 |
1987-05-06 | 1,010 | 1,010 | 990 | 990 | 606,000 | 1,980 |
1987-05-02 | 1,000 | 1,010 | 985 | 990 | 911,000 | 1,980 |
1987-05-01 | 980 | 1,020 | 980 | 990 | 1,257,000 | 1,980 |
1987-04-30 | 950 | 970 | 950 | 970 | 1,231,000 | 1,940 |
1987-04-28 | 955 | 974 | 920 | 960 | 2,433,000 | 1,920 |
1987-04-27 | 1,000 | 1,010 | 975 | 975 | 1,127,000 | 1,950 |
1987-04-25 | 1,020 | 1,030 | 1,000 | 1,020 | 758,000 | 2,040 |
1987-04-24 | 1,020 | 1,050 | 1,010 | 1,010 | 1,540,000 | 2,020 |
1987-04-23 | 1,030 | 1,050 | 1,010 | 1,040 | 1,343,000 | 2,080 |
1987-04-22 | 1,070 | 1,070 | 1,040 | 1,040 | 5,067,000 | 2,080 |
1987-04-21 | 1,000 | 1,060 | 994 | 1,050 | 4,275,000 | 2,100 |
1987-04-20 | 1,040 | 1,050 | 1,000 | 1,010 | 1,319,000 | 2,020 |
1987-04-17 | 1,070 | 1,070 | 1,020 | 1,040 | 3,367,000 | 2,080 |
1987-04-16 | 1,060 | 1,090 | 1,040 | 1,050 | 9,809,000 | 2,100 |
1987-04-15 | 1,030 | 1,030 | 980 | 1,020 | 7,153,000 | 2,040 |
1987-04-14 | 940 | 1,020 | 940 | 1,010 | 3,687,000 | 2,020 |
1987-04-13 | 960 | 970 | 935 | 950 | 1,397,000 | 1,900 |
1987-04-10 | 970 | 1,000 | 965 | 970 | 2,827,000 | 1,940 |
1987-04-09 | 1,010 | 1,010 | 950 | 980 | 2,606,000 | 1,960 |
1987-04-08 | 990 | 1,030 | 990 | 1,000 | 7,779,000 | 2,000 |
1987-04-07 | 1,010 | 1,030 | 997 | 1,010 | 15,436,000 | 2,020 |
1987-04-06 | 980 | 994 | 971 | 994 | 14,628,000 | 1,988 |
1987-04-04 | 870 | 900 | 850 | 900 | 6,059,000 | 1,800 |
1987-04-03 | 832 | 869 | 831 | 860 | 3,441,000 | 1,720 |
1987-04-02 | 865 | 868 | 820 | 822 | 3,578,000 | 1,644 |
1987-04-01 | 830 | 857 | 830 | 855 | 5,721,000 | 1,710 |
1987-03-31 | 782 | 820 | 782 | 820 | 1,396,000 | 1,640 |
1987-03-30 | 821 | 825 | 802 | 802 | 1,452,000 | 1,604 |
1987-03-28 | 814 | 830 | 797 | 821 | 1,653,000 | 1,642 |
1987-03-27 | 804 | 814 | 793 | 814 | 3,470,000 | 1,628 |
1987-03-26 | 770 | 789 | 768 | 787 | 1,006,000 | 1,574 |
1987-03-25 | 752 | 780 | 750 | 780 | 858,000 | 1,560 |
1987-03-24 | 771 | 775 | 760 | 762 | 269,000 | 1,524 |
1987-03-23 | 780 | 780 | 771 | 775 | 274,000 | 1,550 |
1987-03-20 | 770 | 780 | 760 | 770 | 584,000 | 1,540 |
1987-03-19 | 786 | 790 | 780 | 780 | 837,000 | 1,560 |
1987-03-18 | 781 | 797 | 780 | 785 | 1,274,000 | 1,570 |
1987-03-17 | 749 | 778 | 748 | 765 | 1,157,000 | 1,530 |
1987-03-16 | 750 | 765 | 746 | 755 | 476,000 | 1,510 |
1987-03-13 | 759 | 759 | 750 | 750 | 880,000 | 1,500 |
1987-03-12 | 750 | 759 | 750 | 755 | 645,000 | 1,510 |
1987-03-11 | 751 | 755 | 745 | 750 | 736,000 | 1,500 |
1987-03-10 | 758 | 759 | 750 | 751 | 665,000 | 1,502 |
1987-03-09 | 758 | 770 | 755 | 758 | 404,000 | 1,516 |
1987-03-07 | 760 | 775 | 760 | 765 | 269,000 | 1,530 |
1987-03-06 | 778 | 778 | 765 | 768 | 563,000 | 1,536 |
1987-03-05 | 781 | 781 | 768 | 768 | 797,000 | 1,536 |
1987-03-04 | 771 | 786 | 770 | 771 | 975,000 | 1,542 |
1987-03-03 | 777 | 789 | 769 | 769 | 1,296,000 | 1,538 |
1987-03-02 | 775 | 780 | 765 | 768 | 658,000 | 1,536 |
1987-02-28 | 756 | 773 | 756 | 765 | 816,000 | 1,530 |
1987-02-27 | 775 | 780 | 755 | 763 | 810,000 | 1,526 |
1987-02-26 | 780 | 793 | 780 | 785 | 1,294,000 | 1,570 |
1987-02-25 | 790 | 795 | 766 | 775 | 1,144,000 | 1,550 |
1987-02-24 | 794 | 799 | 782 | 782 | 1,377,000 | 1,564 |
1987-02-23 | 775 | 799 | 775 | 784 | 1,885,000 | 1,568 |
1987-02-20 | 770 | 780 | 762 | 765 | 2,291,000 | 1,530 |
1987-02-19 | 739 | 760 | 736 | 760 | 1,557,000 | 1,520 |
1987-02-18 | 737 | 750 | 725 | 736 | 1,437,000 | 1,472 |
1987-02-17 | 731 | 740 | 725 | 736 | 560,000 | 1,472 |
1987-02-16 | 736 | 740 | 731 | 736 | 490,000 | 1,472 |
1987-02-13 | 750 | 756 | 726 | 726 | 776,000 | 1,452 |
1987-02-12 | 762 | 770 | 750 | 756 | 431,000 | 1,512 |
1987-02-10 | 769 | 780 | 760 | 761 | 311,000 | 1,522 |
1987-02-09 | 751 | 770 | 750 | 770 | 146,000 | 1,540 |
1987-02-07 | 765 | 765 | 740 | 755 | 509,000 | 1,510 |
1987-02-06 | 773 | 785 | 765 | 765 | 419,000 | 1,530 |
1987-02-05 | 794 | 794 | 781 | 781 | 471,000 | 1,562 |
1987-02-04 | 778 | 782 | 770 | 778 | 507,000 | 1,556 |
1987-02-03 | 777 | 790 | 777 | 778 | 645,000 | 1,556 |
1987-02-02 | 791 | 793 | 776 | 785 | 749,000 | 1,570 |
1987-01-31 | 801 | 808 | 791 | 791 | 608,000 | 1,582 |
1987-01-30 | 822 | 822 | 800 | 800 | 1,070,000 | 1,600 |
1987-01-29 | 812 | 820 | 810 | 812 | 1,420,000 | 1,624 |
1987-01-28 | 806 | 833 | 805 | 816 | 2,705,000 | 1,632 |
1987-01-27 | 808 | 815 | 800 | 805 | 1,794,000 | 1,610 |
1987-01-26 | 830 | 830 | 805 | 805 | 1,097,000 | 1,610 |
1987-01-24 | 817 | 829 | 815 | 829 | 1,811,000 | 1,658 |
1987-01-23 | 822 | 825 | 801 | 817 | 3,306,000 | 1,634 |
1987-01-22 | 810 | 825 | 808 | 812 | 3,370,000 | 1,624 |
1987-01-21 | 830 | 833 | 808 | 808 | 8,363,000 | 1,616 |
1987-01-20 | 787 | 814 | 787 | 814 | 6,184,000 | 1,628 |
1987-01-19 | 799 | 799 | 780 | 785 | 1,188,000 | 1,570 |
1987-01-16 | 773 | 800 | 766 | 795 | 4,756,000 | 1,590 |
1987-01-14 | 769 | 769 | 761 | 763 | 1,262,000 | 1,526 |
1987-01-13 | 766 | 767 | 755 | 755 | 1,187,000 | 1,510 |
1987-01-12 | 774 | 780 | 755 | 756 | 1,866,000 | 1,512 |
1987-01-09 | 759 | 775 | 755 | 771 | 2,527,000 | 1,542 |
1987-01-08 | 776 | 776 | 741 | 750 | 2,064,000 | 1,500 |
1987-01-07 | 780 | 784 | 754 | 767 | 7,117,000 | 1,534 |
1987-01-06 | 754 | 774 | 740 | 770 | 6,686,000 | 1,540 |
1987-01-05 | 714 | 745 | 714 | 739 | 454,000 | 1,478 |
分割・併合履歴 : [2007-08-07]1株→0.5株