1893 五洋建設(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 803 | 810 | 803 | 809 | 143,000 | 1,618 |
| 1990-12-27 | 820 | 820 | 802 | 810 | 1,172,000 | 1,620 |
| 1990-12-26 | 826 | 833 | 821 | 822 | 253,000 | 1,644 |
| 1990-12-25 | 836 | 836 | 830 | 833 | 210,000 | 1,666 |
| 1990-12-21 | 850 | 859 | 841 | 856 | 233,000 | 1,712 |
| 1990-12-20 | 878 | 890 | 868 | 870 | 276,000 | 1,740 |
| 1990-12-19 | 893 | 930 | 893 | 898 | 863,000 | 1,796 |
| 1990-12-18 | 850 | 899 | 850 | 893 | 273,000 | 1,786 |
| 1990-12-17 | 890 | 890 | 861 | 870 | 111,000 | 1,740 |
| 1990-12-14 | 884 | 904 | 880 | 895 | 243,000 | 1,790 |
| 1990-12-13 | 870 | 900 | 870 | 894 | 179,000 | 1,788 |
| 1990-12-12 | 879 | 890 | 850 | 880 | 590,000 | 1,760 |
| 1990-12-11 | 846 | 878 | 846 | 878 | 579,000 | 1,756 |
| 1990-12-10 | 845 | 880 | 845 | 864 | 603,000 | 1,728 |
| 1990-12-07 | 805 | 840 | 805 | 839 | 868,000 | 1,678 |
| 1990-12-06 | 790 | 795 | 775 | 775 | 235,000 | 1,550 |
| 1990-12-05 | 775 | 785 | 730 | 751 | 342,000 | 1,502 |
| 1990-12-04 | 772 | 785 | 770 | 770 | 241,000 | 1,540 |
| 1990-12-03 | 835 | 850 | 819 | 822 | 255,000 | 1,644 |
| 1990-11-30 | 754 | 822 | 740 | 822 | 318,000 | 1,644 |
| 1990-11-29 | 800 | 808 | 761 | 794 | 396,000 | 1,588 |
| 1990-11-28 | 862 | 869 | 836 | 840 | 1,306,000 | 1,680 |
| 1990-11-27 | 883 | 889 | 862 | 862 | 159,000 | 1,724 |
| 1990-11-26 | 895 | 904 | 881 | 883 | 97,000 | 1,766 |
| 1990-11-22 | 871 | 912 | 871 | 904 | 276,000 | 1,808 |
| 1990-11-21 | 891 | 891 | 861 | 870 | 213,000 | 1,740 |
| 1990-11-20 | 925 | 925 | 896 | 900 | 207,000 | 1,800 |
| 1990-11-19 | 924 | 950 | 920 | 948 | 142,000 | 1,896 |
| 1990-11-16 | 919 | 919 | 900 | 915 | 267,000 | 1,830 |
| 1990-11-15 | 950 | 950 | 912 | 935 | 164,000 | 1,870 |
| 1990-11-14 | 964 | 970 | 950 | 950 | 224,000 | 1,900 |
| 1990-11-13 | 974 | 980 | 960 | 970 | 364,000 | 1,940 |
| 1990-11-09 | 910 | 910 | 895 | 904 | 452,000 | 1,808 |
| 1990-11-08 | 920 | 941 | 910 | 911 | 299,000 | 1,822 |
| 1990-11-07 | 910 | 960 | 903 | 960 | 417,000 | 1,920 |
| 1990-11-06 | 945 | 964 | 920 | 930 | 518,000 | 1,860 |
| 1990-11-05 | 950 | 960 | 931 | 938 | 229,000 | 1,876 |
| 1990-11-02 | 900 | 930 | 891 | 920 | 642,000 | 1,840 |
| 1990-11-01 | 950 | 950 | 910 | 920 | 612,000 | 1,840 |
| 1990-10-31 | 980 | 990 | 970 | 970 | 450,000 | 1,940 |
| 1990-10-30 | 980 | 990 | 951 | 990 | 272,000 | 1,980 |
| 1990-10-29 | 1,010 | 1,020 | 985 | 996 | 562,000 | 1,992 |
| 1990-10-26 | 981 | 1,020 | 981 | 1,000 | 790,000 | 2,000 |
| 1990-10-25 | 1,050 | 1,060 | 990 | 1,000 | 2,852,000 | 2,000 |
| 1990-10-24 | 927 | 1,020 | 920 | 1,020 | 1,960,000 | 2,040 |
| 1990-10-23 | 959 | 960 | 931 | 947 | 549,000 | 1,894 |
| 1990-10-22 | 970 | 990 | 950 | 960 | 1,079,000 | 1,920 |
| 1990-10-19 | 991 | 998 | 930 | 930 | 2,824,000 | 1,860 |
| 1990-10-18 | 850 | 911 | 845 | 911 | 2,339,000 | 1,822 |
| 1990-10-17 | 797 | 850 | 787 | 820 | 1,128,000 | 1,640 |
| 1990-10-16 | 794 | 799 | 787 | 787 | 557,000 | 1,574 |
| 1990-10-15 | 774 | 776 | 760 | 774 | 518,000 | 1,548 |
| 1990-10-12 | 705 | 759 | 705 | 759 | 545,000 | 1,518 |
| 1990-10-11 | 719 | 719 | 700 | 715 | 178,000 | 1,430 |
| 1990-10-09 | 725 | 762 | 725 | 729 | 929,000 | 1,458 |
| 1990-10-08 | 701 | 730 | 701 | 730 | 574,000 | 1,460 |
| 1990-10-05 | 699 | 738 | 699 | 706 | 1,084,000 | 1,412 |
| 1990-10-04 | 710 | 710 | 695 | 700 | 337,000 | 1,400 |
| 1990-10-03 | 709 | 739 | 700 | 710 | 740,000 | 1,420 |
| 1990-10-02 | 635 | 692 | 625 | 692 | 379,000 | 1,384 |
| 1990-10-01 | 614 | 616 | 580 | 592 | 595,000 | 1,184 |
| 1990-09-28 | 660 | 670 | 602 | 602 | 654,000 | 1,204 |
| 1990-09-27 | 702 | 710 | 670 | 670 | 490,000 | 1,340 |
| 1990-09-26 | 786 | 786 | 730 | 730 | 371,000 | 1,460 |
| 1990-09-25 | 810 | 810 | 780 | 782 | 214,000 | 1,564 |
| 1990-09-21 | 800 | 820 | 790 | 820 | 243,000 | 1,640 |
| 1990-09-20 | 840 | 840 | 825 | 830 | 156,000 | 1,660 |
| 1990-09-19 | 850 | 850 | 825 | 830 | 188,000 | 1,660 |
| 1990-09-18 | 830 | 840 | 830 | 830 | 256,000 | 1,660 |
| 1990-09-17 | 839 | 839 | 820 | 833 | 147,000 | 1,666 |
| 1990-09-14 | 840 | 845 | 830 | 839 | 252,000 | 1,678 |
| 1990-09-13 | 849 | 850 | 840 | 840 | 287,000 | 1,680 |
| 1990-09-12 | 814 | 850 | 805 | 849 | 381,000 | 1,698 |
| 1990-09-11 | 824 | 824 | 810 | 815 | 82,000 | 1,630 |
| 1990-09-10 | 815 | 830 | 805 | 825 | 150,000 | 1,650 |
| 1990-09-07 | 781 | 810 | 781 | 805 | 222,000 | 1,610 |
| 1990-09-06 | 801 | 801 | 781 | 781 | 226,000 | 1,562 |
| 1990-09-05 | 824 | 830 | 800 | 801 | 204,000 | 1,602 |
| 1990-09-04 | 860 | 860 | 830 | 840 | 97,000 | 1,680 |
| 1990-09-03 | 883 | 883 | 860 | 860 | 101,000 | 1,720 |
| 1990-08-31 | 870 | 875 | 864 | 873 | 313,000 | 1,746 |
| 1990-08-30 | 860 | 890 | 849 | 875 | 247,000 | 1,750 |
| 1990-08-29 | 860 | 860 | 835 | 840 | 275,000 | 1,680 |
| 1990-08-28 | 841 | 860 | 840 | 860 | 757,000 | 1,720 |
| 1990-08-27 | 800 | 830 | 800 | 830 | 331,000 | 1,660 |
| 1990-08-24 | 782 | 812 | 780 | 800 | 824,000 | 1,600 |
| 1990-08-23 | 860 | 870 | 800 | 800 | 247,000 | 1,600 |
| 1990-08-22 | 930 | 935 | 899 | 900 | 199,000 | 1,800 |
| 1990-08-21 | 950 | 950 | 935 | 945 | 110,000 | 1,890 |
| 1990-08-20 | 945 | 960 | 945 | 950 | 86,000 | 1,900 |
| 1990-08-17 | 960 | 970 | 950 | 960 | 209,000 | 1,920 |
| 1990-08-16 | 980 | 990 | 965 | 980 | 129,000 | 1,960 |
| 1990-08-15 | 930 | 980 | 930 | 980 | 434,000 | 1,960 |
| 1990-08-14 | 916 | 935 | 916 | 921 | 293,000 | 1,842 |
| 1990-08-13 | 935 | 945 | 900 | 915 | 290,000 | 1,830 |
| 1990-08-10 | 1,010 | 1,010 | 985 | 985 | 97,000 | 1,970 |
| 1990-08-09 | 1,030 | 1,030 | 1,000 | 1,000 | 318,000 | 2,000 |
| 1990-08-08 | 1,000 | 1,040 | 1,000 | 1,030 | 592,000 | 2,060 |
| 1990-08-07 | 990 | 1,030 | 980 | 1,000 | 419,000 | 2,000 |
| 1990-08-06 | 1,130 | 1,130 | 1,060 | 1,070 | 179,000 | 2,140 |
| 1990-08-03 | 1,150 | 1,160 | 1,120 | 1,150 | 222,000 | 2,300 |
| 1990-08-02 | 1,200 | 1,200 | 1,160 | 1,170 | 279,000 | 2,340 |
| 1990-08-01 | 1,210 | 1,250 | 1,200 | 1,220 | 850,000 | 2,440 |
| 1990-07-31 | 1,180 | 1,200 | 1,180 | 1,200 | 473,000 | 2,400 |
| 1990-07-30 | 1,170 | 1,200 | 1,160 | 1,180 | 122,000 | 2,360 |
| 1990-07-27 | 1,220 | 1,220 | 1,160 | 1,190 | 315,000 | 2,380 |
| 1990-07-26 | 1,230 | 1,230 | 1,180 | 1,220 | 457,000 | 2,440 |
| 1990-07-25 | 1,220 | 1,230 | 1,180 | 1,220 | 301,000 | 2,440 |
| 1990-07-24 | 1,190 | 1,200 | 1,180 | 1,200 | 246,000 | 2,400 |
| 1990-07-23 | 1,200 | 1,220 | 1,190 | 1,200 | 165,000 | 2,400 |
| 1990-07-20 | 1,250 | 1,250 | 1,210 | 1,210 | 348,000 | 2,420 |
| 1990-07-19 | 1,260 | 1,260 | 1,210 | 1,230 | 405,000 | 2,460 |
| 1990-07-18 | 1,240 | 1,270 | 1,230 | 1,270 | 938,000 | 2,540 |
| 1990-07-17 | 1,210 | 1,220 | 1,190 | 1,220 | 351,000 | 2,440 |
| 1990-07-16 | 1,210 | 1,220 | 1,190 | 1,210 | 314,000 | 2,420 |
| 1990-07-13 | 1,210 | 1,210 | 1,180 | 1,190 | 348,000 | 2,380 |
| 1990-07-12 | 1,220 | 1,220 | 1,190 | 1,200 | 384,000 | 2,400 |
| 1990-07-11 | 1,200 | 1,220 | 1,190 | 1,200 | 547,000 | 2,400 |
| 1990-07-10 | 1,220 | 1,220 | 1,160 | 1,180 | 299,000 | 2,360 |
| 1990-07-09 | 1,240 | 1,240 | 1,200 | 1,200 | 285,000 | 2,400 |
| 1990-07-06 | 1,240 | 1,250 | 1,200 | 1,220 | 467,000 | 2,440 |
| 1990-07-05 | 1,260 | 1,290 | 1,230 | 1,230 | 842,000 | 2,460 |
| 1990-07-04 | 1,230 | 1,260 | 1,230 | 1,260 | 339,000 | 2,520 |
| 1990-07-03 | 1,260 | 1,270 | 1,230 | 1,230 | 392,000 | 2,460 |
| 1990-07-02 | 1,250 | 1,260 | 1,230 | 1,260 | 357,000 | 2,520 |
| 1990-06-29 | 1,240 | 1,260 | 1,210 | 1,230 | 506,000 | 2,460 |
| 1990-06-28 | 1,240 | 1,240 | 1,220 | 1,240 | 236,000 | 2,480 |
| 1990-06-27 | 1,160 | 1,220 | 1,160 | 1,220 | 552,000 | 2,440 |
| 1990-06-26 | 1,150 | 1,170 | 1,130 | 1,170 | 732,000 | 2,340 |
| 1990-06-25 | 1,170 | 1,170 | 1,120 | 1,150 | 205,000 | 2,300 |
| 1990-06-22 | 1,180 | 1,200 | 1,170 | 1,170 | 395,000 | 2,340 |
| 1990-06-21 | 1,220 | 1,220 | 1,180 | 1,190 | 320,000 | 2,380 |
| 1990-06-20 | 1,220 | 1,230 | 1,220 | 1,220 | 222,000 | 2,440 |
| 1990-06-19 | 1,240 | 1,240 | 1,210 | 1,210 | 265,000 | 2,420 |
| 1990-06-18 | 1,260 | 1,260 | 1,240 | 1,250 | 265,000 | 2,500 |
| 1990-06-15 | 1,280 | 1,290 | 1,270 | 1,270 | 241,000 | 2,540 |
| 1990-06-14 | 1,280 | 1,300 | 1,260 | 1,280 | 693,000 | 2,560 |
| 1990-06-13 | 1,290 | 1,300 | 1,270 | 1,270 | 446,000 | 2,540 |
| 1990-06-12 | 1,300 | 1,310 | 1,280 | 1,290 | 507,000 | 2,580 |
| 1990-06-11 | 1,310 | 1,310 | 1,290 | 1,300 | 355,000 | 2,600 |
| 1990-06-08 | 1,320 | 1,330 | 1,300 | 1,320 | 891,000 | 2,640 |
| 1990-06-07 | 1,300 | 1,320 | 1,280 | 1,320 | 731,000 | 2,640 |
| 1990-06-06 | 1,310 | 1,310 | 1,290 | 1,300 | 500,000 | 2,600 |
| 1990-06-05 | 1,320 | 1,350 | 1,310 | 1,310 | 2,318,000 | 2,620 |
| 1990-06-04 | 1,280 | 1,330 | 1,280 | 1,300 | 2,305,000 | 2,600 |
| 1990-06-01 | 1,270 | 1,270 | 1,250 | 1,260 | 283,000 | 2,520 |
| 1990-05-31 | 1,270 | 1,280 | 1,260 | 1,270 | 234,000 | 2,540 |
| 1990-05-30 | 1,240 | 1,290 | 1,240 | 1,270 | 594,000 | 2,540 |
| 1990-05-29 | 1,270 | 1,270 | 1,240 | 1,240 | 672,000 | 2,480 |
| 1990-05-28 | 1,280 | 1,300 | 1,250 | 1,270 | 1,633,000 | 2,540 |
| 1990-05-25 | 1,190 | 1,270 | 1,190 | 1,260 | 2,079,000 | 2,520 |
| 1990-05-24 | 1,200 | 1,210 | 1,180 | 1,180 | 286,000 | 2,360 |
| 1990-05-23 | 1,200 | 1,220 | 1,190 | 1,190 | 368,000 | 2,380 |
| 1990-05-22 | 1,190 | 1,190 | 1,170 | 1,180 | 392,000 | 2,360 |
| 1990-05-21 | 1,220 | 1,220 | 1,180 | 1,190 | 194,000 | 2,380 |
| 1990-05-18 | 1,230 | 1,240 | 1,190 | 1,200 | 502,000 | 2,400 |
| 1990-05-17 | 1,250 | 1,250 | 1,200 | 1,240 | 276,000 | 2,480 |
| 1990-05-16 | 1,260 | 1,260 | 1,250 | 1,250 | 555,000 | 2,500 |
| 1990-05-15 | 1,240 | 1,270 | 1,230 | 1,260 | 949,000 | 2,520 |
| 1990-05-14 | 1,250 | 1,270 | 1,240 | 1,240 | 454,000 | 2,480 |
| 1990-05-11 | 1,270 | 1,280 | 1,220 | 1,240 | 697,000 | 2,480 |
| 1990-05-10 | 1,240 | 1,290 | 1,240 | 1,250 | 2,037,000 | 2,500 |
| 1990-05-09 | 1,260 | 1,270 | 1,220 | 1,240 | 1,260,000 | 2,480 |
| 1990-05-08 | 1,190 | 1,260 | 1,180 | 1,260 | 2,771,000 | 2,520 |
| 1990-05-07 | 1,140 | 1,190 | 1,140 | 1,190 | 956,000 | 2,380 |
| 1990-05-02 | 1,080 | 1,140 | 1,080 | 1,130 | 704,000 | 2,260 |
| 1990-05-01 | 1,090 | 1,100 | 1,080 | 1,100 | 330,000 | 2,200 |
| 1990-04-27 | 1,120 | 1,120 | 1,090 | 1,100 | 763,000 | 2,200 |
| 1990-04-26 | 1,100 | 1,120 | 1,070 | 1,110 | 205,000 | 2,220 |
| 1990-04-25 | 1,120 | 1,120 | 1,080 | 1,100 | 264,000 | 2,200 |
| 1990-04-24 | 1,080 | 1,120 | 1,070 | 1,120 | 140,000 | 2,240 |
| 1990-04-23 | 1,120 | 1,120 | 1,100 | 1,120 | 82,000 | 2,240 |
| 1990-04-20 | 1,150 | 1,160 | 1,120 | 1,120 | 178,000 | 2,240 |
| 1990-04-19 | 1,120 | 1,150 | 1,120 | 1,140 | 333,000 | 2,280 |
| 1990-04-18 | 1,070 | 1,110 | 1,070 | 1,100 | 233,000 | 2,200 |
| 1990-04-17 | 1,080 | 1,120 | 1,080 | 1,080 | 486,000 | 2,160 |
| 1990-04-16 | 1,040 | 1,100 | 1,040 | 1,100 | 238,000 | 2,200 |
| 1990-04-13 | 1,100 | 1,100 | 1,070 | 1,100 | 296,000 | 2,200 |
| 1990-04-12 | 1,110 | 1,110 | 1,090 | 1,100 | 193,000 | 2,200 |
| 1990-04-11 | 1,140 | 1,140 | 1,110 | 1,120 | 123,000 | 2,240 |
| 1990-04-10 | 1,140 | 1,160 | 1,140 | 1,140 | 171,000 | 2,280 |
| 1990-04-09 | 1,150 | 1,200 | 1,140 | 1,200 | 650,000 | 2,400 |
| 1990-04-06 | 1,000 | 1,070 | 1,000 | 1,070 | 561,000 | 2,140 |
| 1990-04-05 | 1,000 | 1,020 | 949 | 970 | 640,000 | 1,940 |
| 1990-04-04 | 1,060 | 1,070 | 1,040 | 1,040 | 426,000 | 2,080 |
| 1990-04-03 | 1,100 | 1,100 | 1,000 | 1,040 | 441,000 | 2,080 |
| 1990-04-02 | 1,080 | 1,100 | 1,060 | 1,060 | 435,000 | 2,120 |
| 1990-03-30 | 1,240 | 1,260 | 1,200 | 1,200 | 516,000 | 2,400 |
| 1990-03-29 | 1,240 | 1,260 | 1,220 | 1,220 | 375,000 | 2,440 |
| 1990-03-28 | 1,280 | 1,280 | 1,230 | 1,260 | 569,000 | 2,520 |
| 1990-03-27 | 1,270 | 1,320 | 1,240 | 1,300 | 554,000 | 2,600 |
| 1990-03-26 | 1,230 | 1,250 | 1,200 | 1,240 | 590,000 | 2,480 |
| 1990-03-23 | 1,230 | 1,250 | 1,200 | 1,220 | 376,000 | 2,440 |
| 1990-03-22 | 1,150 | 1,250 | 1,150 | 1,230 | 535,000 | 2,460 |
| 1990-03-20 | 1,330 | 1,340 | 1,270 | 1,310 | 754,000 | 2,620 |
| 1990-03-19 | 1,390 | 1,410 | 1,310 | 1,310 | 2,445,000 | 2,620 |
| 1990-03-16 | 1,350 | 1,390 | 1,350 | 1,390 | 2,862,000 | 2,780 |
| 1990-03-15 | 1,290 | 1,350 | 1,290 | 1,350 | 465,000 | 2,700 |
| 1990-03-14 | 1,290 | 1,300 | 1,280 | 1,280 | 266,000 | 2,560 |
| 1990-03-13 | 1,340 | 1,340 | 1,280 | 1,290 | 242,000 | 2,580 |
| 1990-03-12 | 1,350 | 1,350 | 1,320 | 1,320 | 147,000 | 2,640 |
| 1990-03-09 | 1,390 | 1,390 | 1,340 | 1,350 | 393,000 | 2,700 |
| 1990-03-08 | 1,360 | 1,390 | 1,360 | 1,390 | 295,000 | 2,780 |
| 1990-03-07 | 1,370 | 1,380 | 1,360 | 1,360 | 255,000 | 2,720 |
| 1990-03-06 | 1,390 | 1,400 | 1,370 | 1,380 | 540,000 | 2,760 |
| 1990-03-05 | 1,380 | 1,390 | 1,360 | 1,390 | 454,000 | 2,780 |
| 1990-03-02 | 1,370 | 1,370 | 1,350 | 1,360 | 216,000 | 2,720 |
| 1990-03-01 | 1,370 | 1,380 | 1,350 | 1,350 | 453,000 | 2,700 |
| 1990-02-28 | 1,360 | 1,390 | 1,350 | 1,370 | 708,000 | 2,740 |
| 1990-02-27 | 1,320 | 1,360 | 1,290 | 1,350 | 353,000 | 2,700 |
| 1990-02-26 | 1,340 | 1,340 | 1,250 | 1,260 | 464,000 | 2,520 |
| 1990-02-23 | 1,370 | 1,370 | 1,330 | 1,330 | 332,000 | 2,660 |
| 1990-02-22 | 1,330 | 1,390 | 1,300 | 1,370 | 388,000 | 2,740 |
| 1990-02-21 | 1,370 | 1,370 | 1,320 | 1,330 | 234,000 | 2,660 |
| 1990-02-20 | 1,380 | 1,390 | 1,360 | 1,370 | 245,000 | 2,740 |
| 1990-02-19 | 1,410 | 1,420 | 1,390 | 1,420 | 400,000 | 2,840 |
| 1990-02-16 | 1,390 | 1,410 | 1,380 | 1,410 | 515,000 | 2,820 |
| 1990-02-15 | 1,380 | 1,390 | 1,370 | 1,370 | 409,000 | 2,740 |
| 1990-02-14 | 1,370 | 1,390 | 1,350 | 1,360 | 149,000 | 2,720 |
| 1990-02-13 | 1,350 | 1,350 | 1,340 | 1,350 | 154,000 | 2,700 |
| 1990-02-09 | 1,350 | 1,350 | 1,330 | 1,340 | 89,000 | 2,680 |
| 1990-02-08 | 1,350 | 1,350 | 1,330 | 1,350 | 195,000 | 2,700 |
| 1990-02-07 | 1,360 | 1,360 | 1,330 | 1,360 | 312,000 | 2,720 |
| 1990-02-06 | 1,390 | 1,400 | 1,370 | 1,370 | 352,000 | 2,740 |
| 1990-02-05 | 1,390 | 1,420 | 1,390 | 1,390 | 630,000 | 2,780 |
| 1990-02-02 | 1,380 | 1,410 | 1,370 | 1,390 | 819,000 | 2,780 |
| 1990-02-01 | 1,360 | 1,370 | 1,350 | 1,350 | 587,000 | 2,700 |
| 1990-01-31 | 1,350 | 1,350 | 1,330 | 1,350 | 367,000 | 2,700 |
| 1990-01-30 | 1,340 | 1,350 | 1,320 | 1,340 | 234,000 | 2,680 |
| 1990-01-29 | 1,300 | 1,360 | 1,300 | 1,320 | 186,000 | 2,640 |
| 1990-01-26 | 1,280 | 1,310 | 1,270 | 1,300 | 390,000 | 2,600 |
| 1990-01-25 | 1,300 | 1,300 | 1,280 | 1,290 | 267,000 | 2,580 |
| 1990-01-24 | 1,310 | 1,330 | 1,280 | 1,290 | 484,000 | 2,580 |
| 1990-01-23 | 1,360 | 1,360 | 1,300 | 1,300 | 424,000 | 2,600 |
| 1990-01-22 | 1,330 | 1,360 | 1,300 | 1,360 | 471,000 | 2,720 |
| 1990-01-19 | 1,260 | 1,340 | 1,260 | 1,340 | 189,000 | 2,680 |
| 1990-01-18 | 1,290 | 1,290 | 1,260 | 1,270 | 531,000 | 2,540 |
| 1990-01-17 | 1,320 | 1,340 | 1,290 | 1,290 | 527,000 | 2,580 |
| 1990-01-16 | 1,320 | 1,340 | 1,290 | 1,320 | 291,000 | 2,640 |
| 1990-01-12 | 1,350 | 1,380 | 1,350 | 1,350 | 298,000 | 2,700 |
| 1990-01-11 | 1,360 | 1,370 | 1,340 | 1,370 | 223,000 | 2,740 |
| 1990-01-10 | 1,400 | 1,400 | 1,350 | 1,350 | 451,000 | 2,700 |
| 1990-01-09 | 1,400 | 1,400 | 1,380 | 1,380 | 301,000 | 2,760 |
| 1990-01-08 | 1,400 | 1,400 | 1,390 | 1,390 | 151,000 | 2,780 |
| 1990-01-05 | 1,390 | 1,400 | 1,380 | 1,380 | 214,000 | 2,760 |
| 1990-01-04 | 1,410 | 1,410 | 1,370 | 1,380 | 293,000 | 2,760 |
分割・併合履歴 ： [2007-08-07]1株→0.5株
