1893 五洋建設(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-08633635628631828,300631
2023-02-07636639631631463,200631
2023-02-06629634625634701,000634
2023-02-03623625618625822,600625
2023-02-02633636626630832,500630
2023-02-01648652637638818,500638
2023-01-316436516436461,004,400646
2023-01-30639646638641699,000641
2023-01-27642646639641709,600641
2023-01-26646647640643721,000643
2023-01-25649649643644867,900644
2023-01-24647652646647610,100647
2023-01-23646646639644476,000644
2023-01-20634640632640440,400640
2023-01-19632638630631595,200631
2023-01-18630635623632935,600632
2023-01-17619629616629647,500629
2023-01-16611622609620640,800620
2023-01-13608614608612661,100612
2023-01-12614615610611516,400611
2023-01-11610613607611542,500611
2023-01-10611615608610581,100610
2023-01-06607612604608790,000608
2023-01-05610612606607844,400607
2023-01-04620622610611650,800611

分割・併合履歴 : [2007-08-07]1株→0.5株