1893 五洋建設(株) の時系列データ [1988年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1988-12-28 | 1,040 | 1,040 | 1,020 | 1,020 | 627,000 | 2,040 |
1988-12-27 | 1,020 | 1,030 | 1,020 | 1,030 | 624,000 | 2,060 |
1988-12-26 | 1,030 | 1,040 | 1,000 | 1,020 | 845,000 | 2,040 |
1988-12-24 | 990 | 1,020 | 990 | 1,020 | 687,000 | 2,040 |
1988-12-23 | 1,030 | 1,030 | 1,000 | 1,010 | 777,000 | 2,020 |
1988-12-22 | 1,000 | 1,050 | 1,000 | 1,030 | 2,501,000 | 2,060 |
1988-12-21 | 990 | 998 | 980 | 998 | 467,000 | 1,996 |
1988-12-20 | 991 | 995 | 980 | 989 | 242,000 | 1,978 |
1988-12-19 | 1,000 | 1,000 | 990 | 990 | 205,000 | 1,980 |
1988-12-16 | 1,000 | 1,010 | 980 | 1,000 | 472,000 | 2,000 |
1988-12-15 | 982 | 1,000 | 981 | 994 | 443,000 | 1,988 |
1988-12-14 | 975 | 984 | 975 | 980 | 268,000 | 1,960 |
1988-12-13 | 980 | 985 | 974 | 975 | 416,000 | 1,950 |
1988-12-12 | 990 | 990 | 981 | 982 | 234,000 | 1,964 |
1988-12-09 | 975 | 985 | 971 | 985 | 405,000 | 1,970 |
1988-12-08 | 988 | 994 | 975 | 985 | 350,000 | 1,970 |
1988-12-07 | 995 | 999 | 986 | 994 | 318,000 | 1,988 |
1988-12-06 | 995 | 1,000 | 990 | 990 | 430,000 | 1,980 |
1988-12-05 | 985 | 997 | 985 | 990 | 235,000 | 1,980 |
1988-12-03 | 998 | 1,010 | 996 | 1,000 | 375,000 | 2,000 |
1988-12-02 | 1,000 | 1,010 | 996 | 999 | 646,000 | 1,998 |
1988-12-01 | 1,000 | 1,020 | 999 | 1,000 | 1,102,000 | 2,000 |
1988-11-30 | 988 | 1,000 | 986 | 1,000 | 1,367,000 | 2,000 |
1988-11-29 | 990 | 1,010 | 983 | 998 | 519,000 | 1,996 |
1988-11-28 | 995 | 1,010 | 990 | 992 | 634,000 | 1,984 |
1988-11-26 | 996 | 1,000 | 986 | 995 | 349,000 | 1,990 |
1988-11-25 | 991 | 1,010 | 991 | 996 | 511,000 | 1,992 |
1988-11-24 | 1,020 | 1,020 | 992 | 1,000 | 1,303,000 | 2,000 |
1988-11-22 | 995 | 1,030 | 981 | 1,030 | 861,000 | 2,060 |
1988-11-21 | 1,000 | 1,000 | 996 | 998 | 468,000 | 1,996 |
1988-11-18 | 1,000 | 1,010 | 995 | 1,000 | 809,000 | 2,000 |
1988-11-17 | 993 | 1,010 | 993 | 1,000 | 494,000 | 2,000 |
1988-11-16 | 1,000 | 1,020 | 990 | 1,000 | 736,000 | 2,000 |
1988-11-15 | 1,000 | 1,020 | 995 | 1,000 | 834,000 | 2,000 |
1988-11-14 | 1,020 | 1,030 | 1,000 | 1,000 | 374,000 | 2,000 |
1988-11-11 | 1,020 | 1,040 | 1,010 | 1,030 | 505,000 | 2,060 |
1988-11-10 | 1,050 | 1,060 | 1,010 | 1,010 | 2,643,000 | 2,020 |
1988-11-09 | 1,010 | 1,050 | 1,000 | 1,050 | 739,000 | 2,100 |
1988-11-08 | 988 | 1,010 | 980 | 1,000 | 1,351,000 | 2,000 |
1988-11-07 | 1,010 | 1,030 | 1,000 | 1,000 | 925,000 | 2,000 |
1988-11-05 | 1,050 | 1,050 | 1,030 | 1,030 | 689,000 | 2,060 |
1988-11-04 | 1,050 | 1,090 | 1,040 | 1,050 | 5,313,000 | 2,100 |
1988-11-02 | 1,070 | 1,080 | 1,030 | 1,070 | 2,085,000 | 2,140 |
1988-11-01 | 1,070 | 1,090 | 1,060 | 1,080 | 2,731,000 | 2,160 |
1988-10-31 | 1,090 | 1,110 | 1,070 | 1,090 | 8,430,000 | 2,180 |
1988-10-29 | 1,050 | 1,120 | 1,040 | 1,090 | 12,891,000 | 2,180 |
1988-10-28 | 1,060 | 1,080 | 1,040 | 1,060 | 12,792,000 | 2,120 |
1988-10-27 | 1,010 | 1,050 | 1,000 | 1,040 | 11,562,000 | 2,080 |
1988-10-26 | 971 | 1,020 | 960 | 1,000 | 8,326,000 | 2,000 |
1988-10-25 | 957 | 974 | 955 | 974 | 947,000 | 1,948 |
1988-10-24 | 971 | 972 | 957 | 967 | 922,000 | 1,934 |
1988-10-22 | 970 | 975 | 966 | 971 | 518,000 | 1,942 |
1988-10-21 | 990 | 994 | 961 | 976 | 2,367,000 | 1,952 |
1988-10-20 | 950 | 991 | 945 | 984 | 3,453,000 | 1,968 |
1988-10-19 | 945 | 960 | 935 | 955 | 1,173,000 | 1,910 |
1988-10-18 | 965 | 966 | 931 | 940 | 1,147,000 | 1,880 |
1988-10-17 | 982 | 984 | 965 | 966 | 1,416,000 | 1,932 |
1988-10-14 | 985 | 994 | 971 | 980 | 5,501,000 | 1,960 |
1988-10-13 | 985 | 1,010 | 971 | 975 | 12,430,000 | 1,950 |
1988-10-12 | 950 | 989 | 945 | 989 | 15,861,000 | 1,978 |
1988-10-11 | 935 | 949 | 927 | 945 | 7,603,000 | 1,890 |
1988-10-07 | 880 | 930 | 880 | 925 | 6,602,000 | 1,850 |
1988-10-06 | 880 | 885 | 871 | 877 | 1,614,000 | 1,754 |
1988-10-05 | 868 | 885 | 867 | 870 | 984,000 | 1,740 |
1988-10-04 | 863 | 875 | 863 | 865 | 316,000 | 1,730 |
1988-10-03 | 870 | 880 | 860 | 860 | 638,000 | 1,720 |
1988-10-01 | 861 | 870 | 860 | 868 | 406,000 | 1,736 |
1988-09-30 | 850 | 859 | 840 | 859 | 272,000 | 1,718 |
1988-09-29 | 870 | 880 | 846 | 860 | 358,000 | 1,720 |
1988-09-28 | 846 | 890 | 846 | 880 | 860,000 | 1,760 |
1988-09-27 | 840 | 850 | 840 | 841 | 363,000 | 1,682 |
1988-09-26 | 840 | 842 | 830 | 842 | 103,000 | 1,684 |
1988-09-24 | 852 | 852 | 835 | 850 | 128,000 | 1,700 |
1988-09-22 | 855 | 857 | 835 | 850 | 202,000 | 1,700 |
1988-09-21 | 834 | 850 | 831 | 850 | 239,000 | 1,700 |
1988-09-20 | 836 | 846 | 830 | 830 | 340,000 | 1,660 |
1988-09-19 | 860 | 865 | 845 | 855 | 206,000 | 1,710 |
1988-09-16 | 860 | 860 | 841 | 850 | 175,000 | 1,700 |
1988-09-14 | 858 | 871 | 850 | 852 | 952,000 | 1,704 |
1988-09-13 | 853 | 868 | 852 | 855 | 646,000 | 1,710 |
1988-09-12 | 838 | 850 | 830 | 850 | 224,000 | 1,700 |
1988-09-09 | 830 | 838 | 822 | 828 | 231,000 | 1,656 |
1988-09-08 | 808 | 830 | 806 | 830 | 153,000 | 1,660 |
1988-09-07 | 810 | 810 | 801 | 806 | 208,000 | 1,612 |
1988-09-06 | 820 | 825 | 800 | 810 | 447,000 | 1,620 |
1988-09-05 | 825 | 825 | 810 | 820 | 133,000 | 1,640 |
1988-09-03 | 820 | 825 | 810 | 819 | 187,000 | 1,638 |
1988-09-02 | 825 | 825 | 810 | 810 | 206,000 | 1,620 |
1988-09-01 | 831 | 831 | 820 | 822 | 344,000 | 1,644 |
1988-08-31 | 846 | 869 | 840 | 850 | 253,000 | 1,700 |
1988-08-30 | 833 | 841 | 832 | 836 | 90,000 | 1,672 |
1988-08-29 | 841 | 850 | 832 | 832 | 126,000 | 1,664 |
1988-08-27 | 831 | 850 | 831 | 840 | 60,000 | 1,680 |
1988-08-26 | 851 | 852 | 831 | 840 | 178,000 | 1,680 |
1988-08-25 | 861 | 865 | 851 | 860 | 215,000 | 1,720 |
1988-08-24 | 860 | 874 | 860 | 870 | 85,000 | 1,740 |
1988-08-23 | 864 | 865 | 860 | 861 | 185,000 | 1,722 |
1988-08-22 | 900 | 900 | 861 | 874 | 328,000 | 1,748 |
1988-08-19 | 859 | 909 | 859 | 890 | 931,000 | 1,780 |
1988-08-18 | 840 | 845 | 831 | 840 | 239,000 | 1,680 |
1988-08-17 | 840 | 840 | 830 | 831 | 279,000 | 1,662 |
1988-08-16 | 837 | 840 | 835 | 836 | 96,000 | 1,672 |
1988-08-15 | 840 | 840 | 836 | 839 | 65,000 | 1,678 |
1988-08-12 | 850 | 855 | 835 | 840 | 166,000 | 1,680 |
1988-08-11 | 860 | 865 | 853 | 856 | 176,000 | 1,712 |
1988-08-10 | 875 | 875 | 860 | 860 | 353,000 | 1,720 |
1988-08-09 | 880 | 887 | 870 | 875 | 961,000 | 1,750 |
1988-08-08 | 850 | 877 | 850 | 860 | 612,000 | 1,720 |
1988-08-06 | 831 | 842 | 831 | 842 | 79,000 | 1,684 |
1988-08-05 | 835 | 840 | 830 | 830 | 141,000 | 1,660 |
1988-08-04 | 840 | 845 | 837 | 840 | 142,000 | 1,680 |
1988-08-03 | 845 | 845 | 840 | 840 | 93,000 | 1,680 |
1988-08-02 | 849 | 850 | 837 | 840 | 160,000 | 1,680 |
1988-08-01 | 833 | 850 | 833 | 850 | 320,000 | 1,700 |
1988-07-30 | 848 | 848 | 840 | 840 | 117,000 | 1,680 |
1988-07-29 | 851 | 855 | 846 | 848 | 274,000 | 1,696 |
1988-07-28 | 859 | 860 | 850 | 850 | 240,000 | 1,700 |
1988-07-27 | 859 | 859 | 850 | 858 | 437,000 | 1,716 |
1988-07-26 | 850 | 865 | 850 | 860 | 392,000 | 1,720 |
1988-07-25 | 854 | 857 | 846 | 847 | 207,000 | 1,694 |
1988-07-23 | 851 | 860 | 845 | 846 | 570,000 | 1,692 |
1988-07-22 | 890 | 894 | 881 | 881 | 857,000 | 1,762 |
1988-07-21 | 890 | 893 | 880 | 890 | 895,000 | 1,780 |
1988-07-20 | 895 | 904 | 875 | 877 | 2,130,000 | 1,754 |
1988-07-19 | 880 | 899 | 865 | 875 | 6,685,000 | 1,750 |
1988-07-18 | 835 | 836 | 830 | 836 | 257,000 | 1,672 |
1988-07-15 | 844 | 845 | 835 | 836 | 285,000 | 1,672 |
1988-07-14 | 851 | 852 | 843 | 845 | 348,000 | 1,690 |
1988-07-13 | 869 | 879 | 850 | 852 | 463,000 | 1,704 |
1988-07-12 | 868 | 880 | 867 | 879 | 87,000 | 1,758 |
1988-07-11 | 867 | 875 | 866 | 867 | 88,000 | 1,734 |
1988-07-08 | 880 | 880 | 865 | 866 | 191,000 | 1,732 |
1988-07-07 | 850 | 870 | 850 | 870 | 389,000 | 1,740 |
1988-07-06 | 876 | 880 | 855 | 860 | 496,000 | 1,720 |
1988-07-05 | 880 | 885 | 875 | 876 | 168,000 | 1,752 |
1988-07-04 | 878 | 890 | 875 | 880 | 154,000 | 1,760 |
1988-07-02 | 868 | 870 | 860 | 868 | 167,000 | 1,736 |
1988-07-01 | 880 | 880 | 866 | 869 | 415,000 | 1,738 |
1988-06-30 | 869 | 890 | 868 | 890 | 364,000 | 1,780 |
1988-06-29 | 863 | 875 | 863 | 870 | 272,000 | 1,740 |
1988-06-28 | 872 | 880 | 860 | 870 | 264,000 | 1,740 |
1988-06-27 | 896 | 896 | 880 | 895 | 234,000 | 1,790 |
1988-06-25 | 880 | 886 | 873 | 886 | 498,000 | 1,772 |
1988-06-24 | 882 | 891 | 880 | 881 | 325,000 | 1,762 |
1988-06-23 | 910 | 910 | 880 | 891 | 172,000 | 1,782 |
1988-06-22 | 912 | 912 | 900 | 900 | 755,000 | 1,800 |
1988-06-21 | 910 | 919 | 902 | 902 | 201,000 | 1,804 |
1988-06-20 | 910 | 925 | 910 | 920 | 366,000 | 1,840 |
1988-06-17 | 920 | 927 | 920 | 920 | 395,000 | 1,840 |
1988-06-16 | 939 | 940 | 928 | 935 | 430,000 | 1,870 |
1988-06-15 | 944 | 944 | 926 | 940 | 1,172,000 | 1,880 |
1988-06-14 | 935 | 939 | 927 | 935 | 335,000 | 1,870 |
1988-06-13 | 940 | 941 | 929 | 935 | 757,000 | 1,870 |
1988-06-10 | 940 | 949 | 925 | 935 | 1,572,000 | 1,870 |
1988-06-09 | 955 | 955 | 935 | 940 | 3,076,000 | 1,880 |
1988-06-08 | 930 | 956 | 927 | 954 | 6,335,000 | 1,908 |
1988-06-07 | 930 | 947 | 926 | 932 | 6,945,000 | 1,864 |
1988-06-06 | 918 | 924 | 903 | 924 | 2,208,000 | 1,848 |
1988-06-04 | 904 | 909 | 902 | 908 | 635,000 | 1,816 |
1988-06-03 | 881 | 905 | 881 | 894 | 895,000 | 1,788 |
1988-06-02 | 896 | 900 | 880 | 889 | 659,000 | 1,778 |
1988-06-01 | 910 | 910 | 891 | 895 | 758,000 | 1,790 |
1988-05-31 | 920 | 927 | 891 | 900 | 2,108,000 | 1,800 |
1988-05-30 | 900 | 924 | 895 | 910 | 3,328,000 | 1,820 |
1988-05-28 | 906 | 906 | 892 | 896 | 1,615,000 | 1,792 |
1988-05-27 | 890 | 909 | 886 | 896 | 3,563,000 | 1,792 |
1988-05-26 | 875 | 890 | 870 | 874 | 1,395,000 | 1,748 |
1988-05-25 | 870 | 878 | 870 | 870 | 890,000 | 1,740 |
1988-05-24 | 866 | 870 | 865 | 865 | 249,000 | 1,730 |
1988-05-23 | 863 | 870 | 862 | 866 | 229,000 | 1,732 |
1988-05-20 | 860 | 877 | 860 | 870 | 193,000 | 1,740 |
1988-05-19 | 875 | 877 | 870 | 870 | 433,000 | 1,740 |
1988-05-18 | 870 | 879 | 870 | 879 | 364,000 | 1,758 |
1988-05-17 | 875 | 880 | 870 | 875 | 293,000 | 1,750 |
1988-05-16 | 861 | 874 | 861 | 870 | 402,000 | 1,740 |
1988-05-13 | 855 | 857 | 845 | 857 | 280,000 | 1,714 |
1988-05-12 | 845 | 857 | 845 | 857 | 176,000 | 1,714 |
1988-05-11 | 850 | 859 | 845 | 850 | 181,000 | 1,700 |
1988-05-10 | 842 | 859 | 842 | 845 | 310,000 | 1,690 |
1988-05-09 | 852 | 855 | 850 | 851 | 230,000 | 1,702 |
1988-05-07 | 855 | 859 | 850 | 852 | 105,000 | 1,704 |
1988-05-06 | 855 | 855 | 850 | 851 | 179,000 | 1,702 |
1988-05-02 | 850 | 855 | 843 | 850 | 199,000 | 1,700 |
1988-04-30 | 850 | 855 | 841 | 846 | 100,000 | 1,692 |
1988-04-28 | 848 | 859 | 845 | 850 | 248,000 | 1,700 |
1988-04-27 | 859 | 859 | 841 | 850 | 233,000 | 1,700 |
1988-04-26 | 845 | 854 | 840 | 840 | 349,000 | 1,680 |
1988-04-25 | 880 | 880 | 855 | 855 | 330,000 | 1,710 |
1988-04-23 | 869 | 869 | 851 | 860 | 156,000 | 1,720 |
1988-04-22 | 860 | 869 | 835 | 840 | 583,000 | 1,680 |
1988-04-21 | 861 | 870 | 850 | 850 | 157,000 | 1,700 |
1988-04-20 | 869 | 870 | 860 | 865 | 181,000 | 1,730 |
1988-04-19 | 855 | 860 | 842 | 859 | 206,000 | 1,718 |
1988-04-18 | 860 | 870 | 845 | 845 | 229,000 | 1,690 |
1988-04-15 | 870 | 875 | 865 | 865 | 406,000 | 1,730 |
1988-04-14 | 862 | 885 | 856 | 880 | 1,282,000 | 1,760 |
1988-04-13 | 856 | 866 | 855 | 855 | 265,000 | 1,710 |
1988-04-12 | 863 | 870 | 862 | 866 | 419,000 | 1,732 |
1988-04-11 | 845 | 865 | 845 | 860 | 201,000 | 1,720 |
1988-04-08 | 851 | 856 | 840 | 841 | 651,000 | 1,682 |
1988-04-07 | 867 | 870 | 860 | 861 | 441,000 | 1,722 |
1988-04-06 | 864 | 867 | 855 | 867 | 258,000 | 1,734 |
1988-04-05 | 867 | 867 | 850 | 851 | 217,000 | 1,702 |
1988-04-04 | 870 | 870 | 860 | 861 | 100,000 | 1,722 |
1988-04-02 | 850 | 868 | 850 | 850 | 99,000 | 1,700 |
1988-04-01 | 860 | 860 | 855 | 858 | 131,000 | 1,716 |
1988-03-31 | 880 | 880 | 870 | 875 | 323,000 | 1,750 |
1988-03-30 | 890 | 895 | 870 | 885 | 884,000 | 1,770 |
1988-03-29 | 864 | 884 | 864 | 880 | 651,000 | 1,760 |
1988-03-28 | 817 | 851 | 817 | 824 | 254,000 | 1,648 |
1988-03-26 | 830 | 830 | 816 | 816 | 208,000 | 1,632 |
1988-03-25 | 838 | 838 | 818 | 820 | 225,000 | 1,640 |
1988-03-24 | 816 | 836 | 815 | 828 | 115,000 | 1,656 |
1988-03-23 | 815 | 825 | 815 | 815 | 143,000 | 1,630 |
1988-03-22 | 821 | 825 | 811 | 815 | 226,000 | 1,630 |
1988-03-18 | 823 | 835 | 809 | 825 | 739,000 | 1,650 |
1988-03-17 | 836 | 850 | 821 | 821 | 380,000 | 1,642 |
1988-03-16 | 835 | 839 | 830 | 833 | 297,000 | 1,666 |
1988-03-15 | 834 | 840 | 820 | 830 | 341,000 | 1,660 |
1988-03-14 | 862 | 862 | 840 | 844 | 213,000 | 1,688 |
1988-03-11 | 867 | 867 | 853 | 862 | 243,000 | 1,724 |
1988-03-10 | 859 | 870 | 859 | 870 | 315,000 | 1,740 |
1988-03-09 | 870 | 879 | 858 | 873 | 164,000 | 1,746 |
1988-03-08 | 876 | 880 | 865 | 866 | 159,000 | 1,732 |
1988-03-07 | 880 | 885 | 872 | 873 | 239,000 | 1,746 |
1988-03-05 | 885 | 885 | 876 | 876 | 96,000 | 1,752 |
1988-03-04 | 885 | 885 | 880 | 885 | 247,000 | 1,770 |
1988-03-03 | 890 | 895 | 855 | 880 | 757,000 | 1,760 |
1988-03-02 | 880 | 896 | 878 | 896 | 648,000 | 1,792 |
1988-03-01 | 900 | 902 | 875 | 882 | 1,319,000 | 1,764 |
1988-02-29 | 865 | 904 | 865 | 897 | 1,735,000 | 1,794 |
1988-02-27 | 865 | 865 | 851 | 865 | 185,000 | 1,730 |
1988-02-26 | 865 | 870 | 860 | 865 | 417,000 | 1,730 |
1988-02-25 | 855 | 880 | 855 | 870 | 1,468,000 | 1,740 |
1988-02-24 | 850 | 855 | 845 | 850 | 291,000 | 1,700 |
1988-02-23 | 850 | 854 | 842 | 844 | 363,000 | 1,688 |
1988-02-22 | 849 | 854 | 840 | 854 | 743,000 | 1,708 |
1988-02-19 | 854 | 855 | 845 | 850 | 232,000 | 1,700 |
1988-02-18 | 837 | 860 | 837 | 858 | 374,000 | 1,716 |
1988-02-17 | 850 | 850 | 840 | 845 | 503,000 | 1,690 |
1988-02-16 | 840 | 849 | 832 | 849 | 167,000 | 1,698 |
1988-02-15 | 850 | 850 | 831 | 832 | 103,000 | 1,664 |
1988-02-12 | 830 | 850 | 830 | 850 | 167,000 | 1,700 |
1988-02-10 | 845 | 850 | 835 | 850 | 133,000 | 1,700 |
1988-02-09 | 860 | 860 | 845 | 853 | 295,000 | 1,706 |
1988-02-08 | 850 | 865 | 850 | 857 | 957,000 | 1,714 |
1988-02-06 | 821 | 850 | 821 | 850 | 132,000 | 1,700 |
1988-02-05 | 830 | 835 | 817 | 831 | 94,000 | 1,662 |
1988-02-04 | 819 | 840 | 810 | 840 | 131,000 | 1,680 |
1988-02-03 | 812 | 830 | 808 | 820 | 261,000 | 1,640 |
1988-02-02 | 821 | 836 | 821 | 825 | 109,000 | 1,650 |
1988-02-01 | 840 | 848 | 816 | 816 | 136,000 | 1,632 |
1988-01-30 | 830 | 850 | 825 | 850 | 220,000 | 1,700 |
1988-01-29 | 856 | 860 | 830 | 830 | 598,000 | 1,660 |
1988-01-28 | 850 | 863 | 850 | 860 | 905,000 | 1,720 |
1988-01-27 | 843 | 863 | 840 | 857 | 1,779,000 | 1,714 |
1988-01-26 | 834 | 845 | 830 | 843 | 727,000 | 1,686 |
1988-01-25 | 810 | 825 | 810 | 824 | 327,000 | 1,648 |
1988-01-23 | 800 | 801 | 790 | 800 | 227,000 | 1,600 |
1988-01-22 | 770 | 770 | 751 | 770 | 111,000 | 1,540 |
1988-01-21 | 772 | 780 | 765 | 767 | 218,000 | 1,534 |
1988-01-20 | 771 | 780 | 770 | 772 | 82,000 | 1,544 |
1988-01-19 | 771 | 773 | 770 | 772 | 91,000 | 1,544 |
1988-01-18 | 800 | 800 | 780 | 780 | 149,000 | 1,560 |
1988-01-14 | 770 | 780 | 760 | 780 | 81,000 | 1,560 |
1988-01-13 | 762 | 770 | 760 | 760 | 65,000 | 1,520 |
1988-01-12 | 760 | 770 | 758 | 765 | 85,000 | 1,530 |
1988-01-11 | 770 | 770 | 760 | 761 | 66,000 | 1,522 |
1988-01-08 | 766 | 773 | 760 | 760 | 151,000 | 1,520 |
1988-01-07 | 774 | 790 | 761 | 763 | 264,000 | 1,526 |
1988-01-06 | 755 | 789 | 755 | 773 | 234,000 | 1,546 |
1988-01-05 | 770 | 770 | 751 | 751 | 128,000 | 1,502 |
1988-01-04 | 767 | 767 | 750 | 751 | 94,000 | 1,502 |
分割・併合履歴 : [2007-08-07]1株→0.5株