1890 東洋建設(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 680 | 691 | 680 | 681 | 78,000 | 3,405 |
| 1990-12-27 | 690 | 710 | 675 | 684 | 128,000 | 3,420 |
| 1990-12-26 | 670 | 699 | 670 | 680 | 84,000 | 3,400 |
| 1990-12-25 | 700 | 700 | 670 | 675 | 134,000 | 3,375 |
| 1990-12-21 | 719 | 720 | 710 | 710 | 144,000 | 3,550 |
| 1990-12-20 | 765 | 766 | 720 | 720 | 120,000 | 3,600 |
| 1990-12-19 | 760 | 779 | 760 | 775 | 464,000 | 3,875 |
| 1990-12-18 | 760 | 765 | 757 | 760 | 308,000 | 3,800 |
| 1990-12-17 | 765 | 765 | 757 | 760 | 150,000 | 3,800 |
| 1990-12-14 | 788 | 788 | 770 | 785 | 274,000 | 3,925 |
| 1990-12-13 | 765 | 790 | 765 | 790 | 148,000 | 3,950 |
| 1990-12-12 | 765 | 797 | 755 | 775 | 446,000 | 3,875 |
| 1990-12-11 | 740 | 758 | 740 | 755 | 273,000 | 3,775 |
| 1990-12-10 | 750 | 770 | 730 | 748 | 290,000 | 3,740 |
| 1990-12-07 | 720 | 749 | 720 | 745 | 683,000 | 3,725 |
| 1990-12-06 | 640 | 650 | 640 | 650 | 134,000 | 3,250 |
| 1990-12-05 | 639 | 639 | 615 | 630 | 313,000 | 3,150 |
| 1990-12-04 | 648 | 648 | 629 | 629 | 301,000 | 3,145 |
| 1990-12-03 | 695 | 695 | 668 | 668 | 369,000 | 3,340 |
| 1990-11-30 | 651 | 670 | 636 | 665 | 444,000 | 3,325 |
| 1990-11-29 | 683 | 687 | 660 | 670 | 350,000 | 3,350 |
| 1990-11-28 | 745 | 745 | 701 | 703 | 202,000 | 3,515 |
| 1990-11-27 | 760 | 760 | 741 | 748 | 117,000 | 3,740 |
| 1990-11-26 | 775 | 780 | 761 | 768 | 115,000 | 3,840 |
| 1990-11-22 | 755 | 770 | 755 | 768 | 214,000 | 3,840 |
| 1990-11-21 | 745 | 750 | 743 | 745 | 196,000 | 3,725 |
| 1990-11-20 | 771 | 775 | 761 | 765 | 253,000 | 3,825 |
| 1990-11-19 | 791 | 796 | 781 | 781 | 459,000 | 3,905 |
| 1990-11-16 | 783 | 799 | 761 | 790 | 399,000 | 3,950 |
| 1990-11-15 | 832 | 835 | 790 | 792 | 233,000 | 3,960 |
| 1990-11-14 | 858 | 875 | 822 | 822 | 369,000 | 4,110 |
| 1990-11-13 | 849 | 858 | 848 | 858 | 243,000 | 4,290 |
| 1990-11-09 | 782 | 791 | 755 | 790 | 387,000 | 3,950 |
| 1990-11-08 | 802 | 815 | 802 | 802 | 313,000 | 4,010 |
| 1990-11-07 | 809 | 842 | 809 | 842 | 263,000 | 4,210 |
| 1990-11-06 | 854 | 855 | 826 | 829 | 307,000 | 4,145 |
| 1990-11-05 | 850 | 855 | 845 | 845 | 326,000 | 4,225 |
| 1990-11-02 | 823 | 840 | 810 | 835 | 314,000 | 4,175 |
| 1990-11-01 | 870 | 870 | 830 | 833 | 269,000 | 4,165 |
| 1990-10-31 | 889 | 895 | 870 | 890 | 225,000 | 4,450 |
| 1990-10-30 | 900 | 904 | 860 | 899 | 336,000 | 4,495 |
| 1990-10-29 | 905 | 926 | 905 | 910 | 362,000 | 4,550 |
| 1990-10-26 | 910 | 938 | 910 | 915 | 712,000 | 4,575 |
| 1990-10-25 | 930 | 956 | 918 | 920 | 2,406,000 | 4,600 |
| 1990-10-24 | 820 | 920 | 820 | 920 | 1,128,000 | 4,600 |
| 1990-10-23 | 865 | 870 | 832 | 837 | 326,000 | 4,185 |
| 1990-10-22 | 879 | 899 | 860 | 860 | 890,000 | 4,300 |
| 1990-10-19 | 873 | 930 | 860 | 870 | 2,895,000 | 4,350 |
| 1990-10-18 | 843 | 843 | 843 | 843 | 1,116,000 | 4,215 |
| 1990-10-17 | 710 | 760 | 703 | 743 | 1,232,000 | 3,715 |
| 1990-10-16 | 692 | 708 | 684 | 700 | 566,000 | 3,500 |
| 1990-10-15 | 672 | 687 | 666 | 672 | 792,000 | 3,360 |
| 1990-10-12 | 619 | 654 | 602 | 653 | 324,000 | 3,265 |
| 1990-10-11 | 640 | 650 | 620 | 629 | 279,000 | 3,145 |
| 1990-10-09 | 640 | 667 | 640 | 660 | 484,000 | 3,300 |
| 1990-10-08 | 610 | 650 | 610 | 630 | 316,000 | 3,150 |
| 1990-10-05 | 610 | 631 | 610 | 616 | 71,000 | 3,080 |
| 1990-10-04 | 620 | 620 | 600 | 608 | 63,000 | 3,040 |
| 1990-10-03 | 630 | 650 | 629 | 630 | 359,000 | 3,150 |
| 1990-10-02 | 600 | 630 | 600 | 630 | 241,000 | 3,150 |
| 1990-10-01 | 600 | 615 | 600 | 600 | 85,000 | 3,000 |
| 1990-09-28 | 590 | 610 | 570 | 610 | 757,000 | 3,050 |
| 1990-09-27 | 600 | 621 | 600 | 620 | 453,000 | 3,100 |
| 1990-09-26 | 690 | 690 | 630 | 630 | 197,000 | 3,150 |
| 1990-09-25 | 691 | 699 | 670 | 695 | 136,000 | 3,475 |
| 1990-09-21 | 681 | 700 | 681 | 700 | 139,000 | 3,500 |
| 1990-09-20 | 725 | 725 | 700 | 701 | 262,000 | 3,505 |
| 1990-09-19 | 710 | 715 | 705 | 715 | 133,000 | 3,575 |
| 1990-09-18 | 717 | 717 | 667 | 700 | 80,000 | 3,500 |
| 1990-09-17 | 722 | 722 | 705 | 718 | 52,000 | 3,590 |
| 1990-09-14 | 722 | 735 | 722 | 723 | 139,000 | 3,615 |
| 1990-09-13 | 735 | 735 | 717 | 733 | 180,000 | 3,665 |
| 1990-09-12 | 705 | 729 | 700 | 725 | 86,000 | 3,625 |
| 1990-09-11 | 740 | 740 | 700 | 705 | 72,000 | 3,525 |
| 1990-09-10 | 700 | 730 | 700 | 730 | 109,000 | 3,650 |
| 1990-09-07 | 675 | 685 | 649 | 680 | 238,000 | 3,400 |
| 1990-09-06 | 700 | 705 | 680 | 685 | 197,000 | 3,425 |
| 1990-09-05 | 700 | 700 | 680 | 700 | 159,000 | 3,500 |
| 1990-09-04 | 750 | 750 | 728 | 729 | 121,000 | 3,645 |
| 1990-09-03 | 781 | 786 | 755 | 755 | 102,000 | 3,775 |
| 1990-08-31 | 770 | 780 | 765 | 768 | 214,000 | 3,840 |
| 1990-08-30 | 780 | 780 | 745 | 780 | 237,000 | 3,900 |
| 1990-08-29 | 750 | 770 | 745 | 770 | 178,000 | 3,850 |
| 1990-08-28 | 760 | 780 | 753 | 779 | 247,000 | 3,895 |
| 1990-08-27 | 700 | 725 | 700 | 724 | 112,000 | 3,620 |
| 1990-08-24 | 640 | 671 | 637 | 670 | 501,000 | 3,350 |
| 1990-08-23 | 730 | 740 | 650 | 650 | 362,000 | 3,250 |
| 1990-08-22 | 800 | 800 | 731 | 760 | 231,000 | 3,800 |
| 1990-08-21 | 811 | 820 | 800 | 800 | 101,000 | 4,000 |
| 1990-08-20 | 821 | 821 | 800 | 806 | 143,000 | 4,030 |
| 1990-08-17 | 845 | 845 | 831 | 836 | 98,000 | 4,180 |
| 1990-08-16 | 888 | 890 | 850 | 855 | 114,000 | 4,275 |
| 1990-08-15 | 852 | 901 | 852 | 901 | 141,000 | 4,505 |
| 1990-08-14 | 819 | 860 | 819 | 851 | 236,000 | 4,255 |
| 1990-08-13 | 870 | 870 | 850 | 850 | 156,000 | 4,250 |
| 1990-08-10 | 890 | 890 | 870 | 880 | 181,000 | 4,400 |
| 1990-08-09 | 885 | 890 | 880 | 880 | 153,000 | 4,400 |
| 1990-08-08 | 820 | 865 | 820 | 865 | 436,000 | 4,325 |
| 1990-08-07 | 810 | 848 | 810 | 810 | 357,000 | 4,050 |
| 1990-08-06 | 905 | 905 | 870 | 870 | 133,000 | 4,350 |
| 1990-08-03 | 947 | 957 | 940 | 945 | 125,000 | 4,725 |
| 1990-08-02 | 1,000 | 1,030 | 975 | 977 | 268,000 | 4,885 |
| 1990-08-01 | 1,040 | 1,040 | 1,010 | 1,020 | 146,000 | 5,100 |
| 1990-07-31 | 1,020 | 1,050 | 1,020 | 1,040 | 229,000 | 5,200 |
| 1990-07-30 | 1,050 | 1,050 | 1,010 | 1,030 | 130,000 | 5,150 |
| 1990-07-27 | 1,050 | 1,050 | 1,010 | 1,030 | 272,000 | 5,150 |
| 1990-07-26 | 1,050 | 1,050 | 1,010 | 1,040 | 351,000 | 5,200 |
| 1990-07-25 | 1,050 | 1,050 | 1,020 | 1,030 | 267,000 | 5,150 |
| 1990-07-24 | 1,040 | 1,040 | 1,020 | 1,030 | 200,000 | 5,150 |
| 1990-07-23 | 1,070 | 1,070 | 1,030 | 1,040 | 256,000 | 5,200 |
| 1990-07-20 | 1,060 | 1,070 | 1,030 | 1,050 | 206,000 | 5,250 |
| 1990-07-19 | 1,060 | 1,070 | 1,050 | 1,050 | 624,000 | 5,250 |
| 1990-07-18 | 1,050 | 1,060 | 1,040 | 1,050 | 494,000 | 5,250 |
| 1990-07-17 | 1,030 | 1,040 | 1,010 | 1,030 | 273,000 | 5,150 |
| 1990-07-16 | 1,020 | 1,020 | 1,000 | 1,010 | 316,000 | 5,050 |
| 1990-07-13 | 1,020 | 1,030 | 1,010 | 1,010 | 273,000 | 5,050 |
| 1990-07-12 | 1,000 | 1,020 | 1,000 | 1,010 | 278,000 | 5,050 |
| 1990-07-11 | 1,000 | 1,030 | 1,000 | 1,010 | 171,000 | 5,050 |
| 1990-07-10 | 1,020 | 1,020 | 995 | 995 | 204,000 | 4,975 |
| 1990-07-09 | 1,030 | 1,030 | 1,000 | 1,010 | 175,000 | 5,050 |
| 1990-07-06 | 1,030 | 1,040 | 1,020 | 1,020 | 190,000 | 5,100 |
| 1990-07-05 | 1,060 | 1,060 | 1,030 | 1,030 | 192,000 | 5,150 |
| 1990-07-04 | 1,040 | 1,050 | 1,030 | 1,050 | 248,000 | 5,250 |
| 1990-07-03 | 1,050 | 1,050 | 1,030 | 1,030 | 276,000 | 5,150 |
| 1990-07-02 | 1,030 | 1,040 | 1,000 | 1,040 | 228,000 | 5,200 |
| 1990-06-29 | 1,020 | 1,030 | 1,010 | 1,020 | 211,000 | 5,100 |
| 1990-06-28 | 1,020 | 1,030 | 1,010 | 1,010 | 193,000 | 5,050 |
| 1990-06-27 | 1,020 | 1,020 | 1,000 | 1,000 | 210,000 | 5,000 |
| 1990-06-26 | 970 | 1,000 | 970 | 1,000 | 176,000 | 5,000 |
| 1990-06-25 | 990 | 990 | 965 | 980 | 160,000 | 4,900 |
| 1990-06-22 | 1,000 | 1,000 | 981 | 990 | 148,000 | 4,950 |
| 1990-06-21 | 1,000 | 1,010 | 1,000 | 1,000 | 175,000 | 5,000 |
| 1990-06-20 | 1,010 | 1,010 | 1,000 | 1,000 | 127,000 | 5,000 |
| 1990-06-19 | 1,020 | 1,020 | 1,010 | 1,010 | 290,000 | 5,050 |
| 1990-06-18 | 1,040 | 1,050 | 1,020 | 1,020 | 202,000 | 5,100 |
| 1990-06-15 | 1,070 | 1,070 | 1,040 | 1,040 | 161,000 | 5,200 |
| 1990-06-14 | 1,050 | 1,060 | 1,020 | 1,060 | 246,000 | 5,300 |
| 1990-06-13 | 1,030 | 1,030 | 1,020 | 1,030 | 239,000 | 5,150 |
| 1990-06-12 | 1,030 | 1,040 | 1,020 | 1,020 | 220,000 | 5,100 |
| 1990-06-11 | 1,050 | 1,050 | 1,020 | 1,030 | 289,000 | 5,150 |
| 1990-06-08 | 1,070 | 1,070 | 1,040 | 1,050 | 550,000 | 5,250 |
| 1990-06-07 | 1,030 | 1,070 | 1,030 | 1,070 | 672,000 | 5,350 |
| 1990-06-06 | 1,040 | 1,060 | 1,040 | 1,050 | 199,000 | 5,250 |
| 1990-06-05 | 1,060 | 1,080 | 1,040 | 1,040 | 395,000 | 5,200 |
| 1990-06-04 | 1,050 | 1,080 | 1,040 | 1,080 | 845,000 | 5,400 |
| 1990-06-01 | 1,060 | 1,070 | 1,050 | 1,050 | 175,000 | 5,250 |
| 1990-05-31 | 1,090 | 1,090 | 1,050 | 1,080 | 182,000 | 5,400 |
| 1990-05-30 | 1,060 | 1,080 | 1,040 | 1,080 | 222,000 | 5,400 |
| 1990-05-29 | 1,070 | 1,080 | 1,040 | 1,060 | 413,000 | 5,300 |
| 1990-05-28 | 1,060 | 1,080 | 1,060 | 1,070 | 418,000 | 5,350 |
| 1990-05-25 | 1,030 | 1,050 | 1,020 | 1,040 | 337,000 | 5,200 |
| 1990-05-24 | 1,020 | 1,020 | 1,000 | 1,000 | 123,000 | 5,000 |
| 1990-05-23 | 1,020 | 1,030 | 1,010 | 1,020 | 196,000 | 5,100 |
| 1990-05-22 | 1,000 | 1,010 | 995 | 995 | 219,000 | 4,975 |
| 1990-05-21 | 1,000 | 1,030 | 999 | 1,000 | 156,000 | 5,000 |
| 1990-05-18 | 1,030 | 1,040 | 1,000 | 1,000 | 189,000 | 5,000 |
| 1990-05-17 | 1,040 | 1,050 | 1,020 | 1,030 | 200,000 | 5,150 |
| 1990-05-16 | 1,060 | 1,060 | 1,040 | 1,040 | 506,000 | 5,200 |
| 1990-05-15 | 1,030 | 1,060 | 1,020 | 1,040 | 780,000 | 5,200 |
| 1990-05-14 | 1,000 | 1,040 | 1,000 | 1,030 | 578,000 | 5,150 |
| 1990-05-11 | 1,000 | 1,000 | 986 | 992 | 285,000 | 4,960 |
| 1990-05-10 | 978 | 1,020 | 978 | 998 | 550,000 | 4,990 |
| 1990-05-09 | 979 | 979 | 971 | 976 | 215,000 | 4,880 |
| 1990-05-08 | 940 | 980 | 940 | 979 | 354,000 | 4,895 |
| 1990-05-07 | 930 | 939 | 925 | 939 | 183,000 | 4,695 |
| 1990-05-02 | 890 | 905 | 885 | 902 | 154,000 | 4,510 |
| 1990-05-01 | 882 | 890 | 881 | 885 | 63,000 | 4,425 |
| 1990-04-27 | 898 | 898 | 881 | 888 | 122,000 | 4,440 |
| 1990-04-26 | 910 | 910 | 886 | 888 | 238,000 | 4,440 |
| 1990-04-25 | 885 | 900 | 875 | 900 | 143,000 | 4,500 |
| 1990-04-24 | 888 | 900 | 880 | 895 | 130,000 | 4,475 |
| 1990-04-23 | 901 | 910 | 900 | 908 | 98,000 | 4,540 |
| 1990-04-20 | 920 | 935 | 900 | 900 | 144,000 | 4,500 |
| 1990-04-19 | 896 | 920 | 896 | 910 | 242,000 | 4,550 |
| 1990-04-18 | 840 | 861 | 840 | 861 | 152,000 | 4,305 |
| 1990-04-17 | 841 | 860 | 840 | 840 | 145,000 | 4,200 |
| 1990-04-16 | 875 | 875 | 845 | 850 | 148,000 | 4,250 |
| 1990-04-13 | 885 | 900 | 870 | 875 | 171,000 | 4,375 |
| 1990-04-12 | 910 | 910 | 875 | 883 | 444,000 | 4,415 |
| 1990-04-11 | 907 | 935 | 907 | 910 | 203,000 | 4,550 |
| 1990-04-10 | 909 | 915 | 905 | 907 | 439,000 | 4,535 |
| 1990-04-09 | 939 | 939 | 939 | 939 | 567,000 | 4,695 |
| 1990-04-06 | 771 | 839 | 771 | 839 | 651,000 | 4,195 |
| 1990-04-05 | 739 | 739 | 739 | 739 | 714,000 | 3,695 |
| 1990-04-04 | 902 | 911 | 862 | 862 | 414,000 | 4,310 |
| 1990-04-03 | 941 | 963 | 900 | 900 | 445,000 | 4,500 |
| 1990-04-02 | 960 | 1,000 | 950 | 951 | 358,000 | 4,755 |
| 1990-03-30 | 1,080 | 1,080 | 1,050 | 1,050 | 175,000 | 5,250 |
| 1990-03-29 | 1,080 | 1,100 | 1,060 | 1,060 | 281,000 | 5,300 |
| 1990-03-28 | 1,120 | 1,120 | 1,080 | 1,100 | 178,000 | 5,500 |
| 1990-03-27 | 1,080 | 1,120 | 1,060 | 1,110 | 425,000 | 5,550 |
| 1990-03-26 | 1,070 | 1,080 | 1,060 | 1,080 | 384,000 | 5,400 |
| 1990-03-23 | 1,060 | 1,070 | 1,030 | 1,050 | 348,000 | 5,250 |
| 1990-03-22 | 1,000 | 1,040 | 980 | 1,020 | 612,000 | 5,100 |
| 1990-03-20 | 1,130 | 1,160 | 1,100 | 1,100 | 326,000 | 5,500 |
| 1990-03-19 | 1,190 | 1,200 | 1,100 | 1,130 | 287,000 | 5,650 |
| 1990-03-16 | 1,230 | 1,230 | 1,170 | 1,210 | 240,000 | 6,050 |
| 1990-03-15 | 1,180 | 1,220 | 1,170 | 1,210 | 306,000 | 6,050 |
| 1990-03-14 | 1,170 | 1,180 | 1,160 | 1,160 | 217,000 | 5,800 |
| 1990-03-13 | 1,190 | 1,190 | 1,180 | 1,180 | 126,000 | 5,900 |
| 1990-03-12 | 1,220 | 1,230 | 1,190 | 1,200 | 127,000 | 6,000 |
| 1990-03-09 | 1,250 | 1,250 | 1,200 | 1,220 | 581,000 | 6,100 |
| 1990-03-08 | 1,260 | 1,280 | 1,230 | 1,250 | 575,000 | 6,250 |
| 1990-03-07 | 1,260 | 1,260 | 1,220 | 1,260 | 474,000 | 6,300 |
| 1990-03-06 | 1,250 | 1,280 | 1,250 | 1,270 | 1,306,000 | 6,350 |
| 1990-03-05 | 1,230 | 1,240 | 1,210 | 1,240 | 517,000 | 6,200 |
| 1990-03-02 | 1,190 | 1,220 | 1,170 | 1,220 | 430,000 | 6,100 |
| 1990-03-01 | 1,200 | 1,200 | 1,170 | 1,170 | 416,000 | 5,850 |
| 1990-02-28 | 1,140 | 1,190 | 1,140 | 1,180 | 192,000 | 5,900 |
| 1990-02-27 | 1,120 | 1,150 | 1,110 | 1,120 | 259,000 | 5,600 |
| 1990-02-26 | 1,140 | 1,140 | 1,030 | 1,090 | 264,000 | 5,450 |
| 1990-02-23 | 1,200 | 1,200 | 1,140 | 1,140 | 234,000 | 5,700 |
| 1990-02-22 | 1,150 | 1,210 | 1,140 | 1,200 | 212,000 | 6,000 |
| 1990-02-21 | 1,190 | 1,190 | 1,140 | 1,140 | 232,000 | 5,700 |
| 1990-02-20 | 1,210 | 1,220 | 1,190 | 1,190 | 105,000 | 5,950 |
| 1990-02-19 | 1,240 | 1,240 | 1,210 | 1,210 | 194,000 | 6,050 |
| 1990-02-16 | 1,220 | 1,220 | 1,190 | 1,220 | 308,000 | 6,100 |
| 1990-02-15 | 1,190 | 1,210 | 1,180 | 1,210 | 460,000 | 6,050 |
| 1990-02-14 | 1,180 | 1,190 | 1,170 | 1,180 | 196,000 | 5,900 |
| 1990-02-13 | 1,170 | 1,190 | 1,170 | 1,170 | 62,000 | 5,850 |
| 1990-02-09 | 1,170 | 1,170 | 1,160 | 1,170 | 99,000 | 5,850 |
| 1990-02-08 | 1,170 | 1,170 | 1,170 | 1,170 | 110,000 | 5,850 |
| 1990-02-07 | 1,190 | 1,200 | 1,190 | 1,190 | 284,000 | 5,950 |
| 1990-02-06 | 1,190 | 1,190 | 1,190 | 1,190 | 39,000 | 5,950 |
| 1990-02-05 | 1,180 | 1,200 | 1,180 | 1,180 | 261,000 | 5,900 |
| 1990-02-02 | 1,180 | 1,190 | 1,170 | 1,180 | 482,000 | 5,900 |
| 1990-02-01 | 1,140 | 1,180 | 1,140 | 1,150 | 541,000 | 5,750 |
| 1990-01-31 | 1,110 | 1,140 | 1,110 | 1,130 | 139,000 | 5,650 |
| 1990-01-30 | 1,140 | 1,140 | 1,110 | 1,130 | 359,000 | 5,650 |
| 1990-01-29 | 1,110 | 1,140 | 1,100 | 1,120 | 194,000 | 5,600 |
| 1990-01-26 | 1,110 | 1,130 | 1,100 | 1,110 | 215,000 | 5,550 |
| 1990-01-25 | 1,110 | 1,150 | 1,100 | 1,130 | 272,000 | 5,650 |
| 1990-01-24 | 1,120 | 1,130 | 1,110 | 1,110 | 241,000 | 5,550 |
| 1990-01-23 | 1,140 | 1,160 | 1,130 | 1,130 | 301,000 | 5,650 |
| 1990-01-22 | 1,140 | 1,160 | 1,140 | 1,160 | 258,000 | 5,800 |
| 1990-01-19 | 1,130 | 1,160 | 1,100 | 1,140 | 427,000 | 5,700 |
| 1990-01-18 | 1,120 | 1,130 | 1,110 | 1,130 | 259,000 | 5,650 |
| 1990-01-17 | 1,130 | 1,160 | 1,120 | 1,120 | 248,000 | 5,600 |
| 1990-01-16 | 1,150 | 1,160 | 1,100 | 1,130 | 240,000 | 5,650 |
| 1990-01-12 | 1,190 | 1,200 | 1,170 | 1,170 | 134,000 | 5,850 |
| 1990-01-11 | 1,200 | 1,200 | 1,160 | 1,200 | 315,000 | 6,000 |
| 1990-01-10 | 1,230 | 1,240 | 1,200 | 1,210 | 141,000 | 6,050 |
| 1990-01-09 | 1,200 | 1,210 | 1,200 | 1,210 | 104,000 | 6,050 |
| 1990-01-08 | 1,220 | 1,230 | 1,200 | 1,200 | 139,000 | 6,000 |
| 1990-01-05 | 1,220 | 1,220 | 1,200 | 1,210 | 160,000 | 6,050 |
| 1990-01-04 | 1,230 | 1,230 | 1,200 | 1,220 | 124,000 | 6,100 |
分割・併合履歴 ： [2012-09-26]1株→0.2株