1890 東洋建設(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-08882883853861106,600861
2023-02-07861885861874132,700874
2023-02-0685986285586057,500860
2023-02-0384885384685059,000850
2023-02-0284886484485472,800854
2023-02-0186186184984970,500849
2023-01-31849860848853148,300853
2023-01-30877877842845230,000845
2023-01-2786588086588071,700880
2023-01-2688088586687149,600871
2023-01-2589089388488546,600885
2023-01-24895909887888127,200888
2023-01-23882895878891111,100891
2023-01-2086588086587481,900874
2023-01-19874875867871117,100871
2023-01-18870877862875103,600875
2023-01-1786587186387077,200870
2023-01-1685186685186542,300865
2023-01-13850867849866114,200866
2023-01-12844851844850101,400850
2023-01-1184785283784498,400844
2023-01-1085885883784090,900840
2023-01-0686486885385594,300855
2023-01-05870871861870105,500870
2023-01-04868893862871242,000871

分割・併合履歴 : [2012-09-26]1株→0.2株