1890 東洋建設(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 575 | 575 | 557 | 575 | 145,000 | 2,875 |
| 1987-12-26 | 590 | 590 | 575 | 575 | 123,000 | 2,875 |
| 1987-12-25 | 614 | 615 | 590 | 600 | 129,000 | 3,000 |
| 1987-12-24 | 605 | 615 | 605 | 608 | 136,000 | 3,040 |
| 1987-12-23 | 619 | 619 | 607 | 614 | 74,000 | 3,070 |
| 1987-12-22 | 620 | 620 | 615 | 615 | 117,000 | 3,075 |
| 1987-12-21 | 623 | 630 | 620 | 624 | 169,000 | 3,120 |
| 1987-12-18 | 626 | 630 | 615 | 617 | 144,000 | 3,085 |
| 1987-12-17 | 636 | 640 | 626 | 632 | 238,000 | 3,160 |
| 1987-12-16 | 630 | 645 | 630 | 636 | 507,000 | 3,180 |
| 1987-12-15 | 610 | 619 | 605 | 619 | 355,000 | 3,095 |
| 1987-12-14 | 620 | 624 | 610 | 610 | 161,000 | 3,050 |
| 1987-12-11 | 602 | 615 | 600 | 610 | 442,000 | 3,050 |
| 1987-12-10 | 610 | 624 | 600 | 612 | 382,000 | 3,060 |
| 1987-12-09 | 605 | 605 | 590 | 605 | 151,000 | 3,025 |
| 1987-12-08 | 600 | 610 | 591 | 610 | 116,000 | 3,050 |
| 1987-12-07 | 596 | 600 | 591 | 591 | 42,000 | 2,955 |
| 1987-12-05 | 601 | 601 | 595 | 595 | 40,000 | 2,975 |
| 1987-12-04 | 613 | 613 | 595 | 596 | 129,000 | 2,980 |
| 1987-12-03 | 613 | 613 | 606 | 606 | 178,000 | 3,030 |
| 1987-12-02 | 614 | 619 | 607 | 613 | 88,000 | 3,065 |
| 1987-12-01 | 608 | 610 | 603 | 610 | 120,000 | 3,050 |
| 1987-11-30 | 619 | 620 | 606 | 614 | 110,000 | 3,070 |
| 1987-11-28 | 606 | 610 | 601 | 604 | 46,000 | 3,020 |
| 1987-11-27 | 600 | 610 | 600 | 610 | 126,000 | 3,050 |
| 1987-11-26 | 615 | 615 | 600 | 601 | 118,000 | 3,005 |
| 1987-11-25 | 610 | 612 | 608 | 610 | 75,000 | 3,050 |
| 1987-11-24 | 608 | 615 | 606 | 608 | 70,000 | 3,040 |
| 1987-11-20 | 610 | 610 | 601 | 604 | 98,000 | 3,020 |
| 1987-11-19 | 601 | 610 | 600 | 601 | 57,000 | 3,005 |
| 1987-11-18 | 590 | 600 | 580 | 595 | 46,000 | 2,975 |
| 1987-11-17 | 610 | 615 | 597 | 600 | 69,000 | 3,000 |
| 1987-11-16 | 611 | 620 | 610 | 615 | 41,000 | 3,075 |
| 1987-11-13 | 616 | 616 | 601 | 610 | 153,000 | 3,050 |
| 1987-11-12 | 578 | 595 | 574 | 576 | 234,000 | 2,880 |
| 1987-11-11 | 600 | 600 | 550 | 574 | 284,000 | 2,870 |
| 1987-11-10 | 628 | 628 | 607 | 610 | 270,000 | 3,050 |
| 1987-11-09 | 630 | 630 | 627 | 628 | 154,000 | 3,140 |
| 1987-11-07 | 630 | 631 | 630 | 631 | 120,000 | 3,155 |
| 1987-11-06 | 628 | 632 | 628 | 631 | 144,000 | 3,155 |
| 1987-11-05 | 645 | 645 | 625 | 630 | 109,000 | 3,150 |
| 1987-11-04 | 650 | 655 | 640 | 649 | 97,000 | 3,245 |
| 1987-11-02 | 641 | 655 | 635 | 655 | 118,000 | 3,275 |
| 1987-10-31 | 640 | 651 | 636 | 640 | 142,000 | 3,200 |
| 1987-10-30 | 640 | 640 | 635 | 636 | 154,000 | 3,180 |
| 1987-10-29 | 632 | 638 | 630 | 630 | 156,000 | 3,150 |
| 1987-10-28 | 655 | 660 | 631 | 635 | 434,000 | 3,175 |
| 1987-10-27 | 625 | 652 | 620 | 645 | 350,000 | 3,225 |
| 1987-10-26 | 667 | 668 | 630 | 645 | 348,000 | 3,225 |
| 1987-10-24 | 660 | 679 | 660 | 675 | 302,000 | 3,375 |
| 1987-10-23 | 659 | 670 | 652 | 660 | 729,000 | 3,300 |
| 1987-10-22 | 667 | 675 | 660 | 669 | 519,000 | 3,345 |
| 1987-10-21 | 590 | 637 | 590 | 637 | 419,000 | 3,185 |
| 1987-10-20 | 560 | 560 | 560 | 560 | 184,000 | 2,800 |
| 1987-10-19 | 652 | 660 | 652 | 660 | 145,000 | 3,300 |
| 1987-10-16 | 680 | 688 | 670 | 670 | 243,000 | 3,350 |
| 1987-10-15 | 680 | 690 | 680 | 690 | 342,000 | 3,450 |
| 1987-10-14 | 685 | 689 | 680 | 688 | 352,000 | 3,440 |
| 1987-10-13 | 690 | 690 | 680 | 680 | 308,000 | 3,400 |
| 1987-10-12 | 692 | 692 | 682 | 682 | 490,000 | 3,410 |
| 1987-10-09 | 690 | 700 | 680 | 682 | 1,515,000 | 3,410 |
| 1987-10-08 | 690 | 695 | 671 | 683 | 1,102,000 | 3,415 |
| 1987-10-07 | 657 | 693 | 645 | 690 | 1,193,000 | 3,450 |
| 1987-10-06 | 653 | 660 | 653 | 659 | 566,000 | 3,295 |
| 1987-10-05 | 641 | 650 | 640 | 650 | 294,000 | 3,250 |
| 1987-10-03 | 650 | 650 | 640 | 644 | 151,000 | 3,220 |
| 1987-10-02 | 642 | 644 | 638 | 642 | 174,000 | 3,210 |
| 1987-10-01 | 645 | 650 | 640 | 645 | 204,000 | 3,225 |
| 1987-09-30 | 655 | 660 | 650 | 650 | 153,000 | 3,250 |
| 1987-09-29 | 660 | 665 | 655 | 664 | 153,000 | 3,320 |
| 1987-09-28 | 640 | 665 | 640 | 650 | 285,000 | 3,250 |
| 1987-09-26 | 638 | 645 | 637 | 638 | 174,000 | 3,190 |
| 1987-09-25 | 635 | 637 | 630 | 635 | 295,000 | 3,175 |
| 1987-09-24 | 645 | 645 | 635 | 637 | 202,000 | 3,185 |
| 1987-09-22 | 656 | 656 | 637 | 645 | 228,000 | 3,225 |
| 1987-09-21 | 662 | 665 | 645 | 646 | 187,000 | 3,230 |
| 1987-09-18 | 646 | 665 | 642 | 642 | 230,000 | 3,210 |
| 1987-09-17 | 655 | 659 | 645 | 645 | 201,000 | 3,225 |
| 1987-09-16 | 660 | 669 | 656 | 656 | 112,000 | 3,280 |
| 1987-09-14 | 669 | 669 | 660 | 668 | 137,000 | 3,340 |
| 1987-09-11 | 665 | 670 | 659 | 665 | 274,000 | 3,325 |
| 1987-09-10 | 674 | 674 | 665 | 665 | 70,000 | 3,325 |
| 1987-09-09 | 670 | 678 | 665 | 675 | 105,000 | 3,375 |
| 1987-09-08 | 665 | 675 | 665 | 674 | 371,000 | 3,370 |
| 1987-09-07 | 670 | 676 | 665 | 670 | 116,000 | 3,350 |
| 1987-09-05 | 690 | 690 | 670 | 678 | 216,000 | 3,390 |
| 1987-09-04 | 705 | 705 | 685 | 700 | 852,000 | 3,500 |
| 1987-09-03 | 684 | 717 | 680 | 705 | 3,140,000 | 3,525 |
| 1987-09-02 | 677 | 701 | 676 | 694 | 3,157,000 | 3,470 |
| 1987-09-01 | 668 | 676 | 662 | 674 | 619,000 | 3,370 |
| 1987-08-31 | 668 | 670 | 658 | 658 | 155,000 | 3,290 |
| 1987-08-29 | 660 | 668 | 656 | 668 | 161,000 | 3,340 |
| 1987-08-28 | 675 | 675 | 655 | 658 | 430,000 | 3,290 |
| 1987-08-27 | 676 | 682 | 673 | 675 | 488,000 | 3,375 |
| 1987-08-26 | 669 | 675 | 667 | 673 | 232,000 | 3,365 |
| 1987-08-25 | 670 | 673 | 666 | 669 | 278,000 | 3,345 |
| 1987-08-24 | 669 | 675 | 665 | 673 | 482,000 | 3,365 |
| 1987-08-22 | 655 | 660 | 655 | 655 | 135,000 | 3,275 |
| 1987-08-21 | 650 | 660 | 648 | 659 | 230,000 | 3,295 |
| 1987-08-20 | 646 | 660 | 645 | 648 | 182,000 | 3,240 |
| 1987-08-19 | 645 | 645 | 640 | 640 | 98,000 | 3,200 |
| 1987-08-18 | 641 | 645 | 640 | 640 | 113,000 | 3,200 |
| 1987-08-17 | 655 | 655 | 640 | 645 | 91,000 | 3,225 |
| 1987-08-14 | 655 | 655 | 640 | 645 | 311,000 | 3,225 |
| 1987-08-13 | 662 | 665 | 651 | 651 | 147,000 | 3,255 |
| 1987-08-12 | 662 | 662 | 652 | 660 | 281,000 | 3,300 |
| 1987-08-11 | 675 | 675 | 660 | 663 | 545,000 | 3,315 |
| 1987-08-10 | 641 | 661 | 641 | 661 | 437,000 | 3,305 |
| 1987-08-07 | 633 | 640 | 625 | 640 | 195,000 | 3,200 |
| 1987-08-06 | 621 | 630 | 613 | 630 | 157,000 | 3,150 |
| 1987-08-05 | 600 | 620 | 600 | 611 | 199,000 | 3,055 |
| 1987-08-04 | 607 | 610 | 603 | 603 | 190,000 | 3,015 |
| 1987-08-03 | 614 | 620 | 607 | 610 | 95,000 | 3,050 |
| 1987-08-01 | 608 | 615 | 605 | 606 | 103,000 | 3,030 |
| 1987-07-31 | 609 | 615 | 606 | 609 | 194,000 | 3,045 |
| 1987-07-30 | 613 | 620 | 610 | 612 | 147,000 | 3,060 |
| 1987-07-29 | 620 | 629 | 615 | 619 | 164,000 | 3,095 |
| 1987-07-28 | 612 | 625 | 610 | 618 | 132,000 | 3,090 |
| 1987-07-27 | 620 | 625 | 610 | 619 | 46,000 | 3,095 |
| 1987-07-25 | 625 | 630 | 620 | 620 | 184,000 | 3,100 |
| 1987-07-24 | 605 | 620 | 605 | 620 | 191,000 | 3,100 |
| 1987-07-23 | 595 | 600 | 580 | 599 | 384,000 | 2,995 |
| 1987-07-22 | 601 | 610 | 595 | 597 | 276,000 | 2,985 |
| 1987-07-21 | 600 | 615 | 600 | 604 | 325,000 | 3,020 |
| 1987-07-20 | 632 | 640 | 618 | 620 | 213,000 | 3,100 |
| 1987-07-17 | 645 | 650 | 642 | 642 | 92,000 | 3,210 |
| 1987-07-16 | 653 | 657 | 645 | 645 | 145,000 | 3,225 |
| 1987-07-15 | 653 | 657 | 653 | 653 | 322,000 | 3,265 |
| 1987-07-14 | 650 | 654 | 648 | 648 | 96,000 | 3,240 |
| 1987-07-13 | 650 | 658 | 647 | 658 | 152,000 | 3,290 |
| 1987-07-10 | 644 | 655 | 640 | 650 | 216,000 | 3,250 |
| 1987-07-09 | 613 | 624 | 611 | 624 | 91,000 | 3,120 |
| 1987-07-08 | 615 | 620 | 611 | 612 | 104,000 | 3,060 |
| 1987-07-07 | 610 | 620 | 609 | 613 | 228,000 | 3,065 |
| 1987-07-06 | 623 | 630 | 617 | 621 | 175,000 | 3,105 |
| 1987-07-04 | 630 | 634 | 628 | 630 | 160,000 | 3,150 |
| 1987-07-03 | 640 | 640 | 631 | 631 | 169,000 | 3,155 |
| 1987-07-02 | 631 | 639 | 630 | 630 | 175,000 | 3,150 |
| 1987-07-01 | 630 | 630 | 619 | 629 | 281,000 | 3,145 |
| 1987-06-30 | 649 | 649 | 630 | 630 | 198,000 | 3,150 |
| 1987-06-29 | 655 | 655 | 650 | 650 | 167,000 | 3,250 |
| 1987-06-27 | 669 | 669 | 651 | 651 | 171,000 | 3,255 |
| 1987-06-26 | 659 | 665 | 655 | 659 | 246,000 | 3,295 |
| 1987-06-25 | 668 | 670 | 652 | 654 | 163,000 | 3,270 |
| 1987-06-24 | 659 | 659 | 650 | 650 | 303,000 | 3,250 |
| 1987-06-23 | 655 | 661 | 654 | 654 | 248,000 | 3,270 |
| 1987-06-22 | 670 | 672 | 657 | 657 | 352,000 | 3,285 |
| 1987-06-19 | 680 | 685 | 670 | 672 | 233,000 | 3,360 |
| 1987-06-18 | 685 | 690 | 675 | 676 | 231,000 | 3,380 |
| 1987-06-17 | 685 | 698 | 680 | 685 | 192,000 | 3,425 |
| 1987-06-16 | 684 | 689 | 675 | 685 | 394,000 | 3,425 |
| 1987-06-15 | 695 | 695 | 685 | 687 | 213,000 | 3,435 |
| 1987-06-12 | 705 | 706 | 694 | 697 | 571,000 | 3,485 |
| 1987-06-11 | 710 | 717 | 706 | 708 | 1,267,000 | 3,540 |
| 1987-06-10 | 692 | 709 | 690 | 709 | 838,000 | 3,545 |
| 1987-06-09 | 700 | 704 | 693 | 693 | 368,000 | 3,465 |
| 1987-06-08 | 700 | 702 | 695 | 700 | 623,000 | 3,500 |
| 1987-06-06 | 690 | 700 | 689 | 700 | 508,000 | 3,500 |
| 1987-06-05 | 690 | 695 | 680 | 680 | 580,000 | 3,400 |
| 1987-06-04 | 674 | 675 | 665 | 666 | 326,000 | 3,330 |
| 1987-06-03 | 661 | 672 | 660 | 665 | 239,000 | 3,325 |
| 1987-06-02 | 684 | 685 | 670 | 675 | 262,000 | 3,375 |
| 1987-06-01 | 684 | 685 | 680 | 681 | 180,000 | 3,405 |
| 1987-05-30 | 680 | 687 | 675 | 684 | 210,000 | 3,420 |
| 1987-05-29 | 675 | 680 | 675 | 675 | 355,000 | 3,375 |
| 1987-05-28 | 669 | 675 | 661 | 666 | 142,000 | 3,330 |
| 1987-05-27 | 665 | 674 | 660 | 660 | 310,000 | 3,300 |
| 1987-05-26 | 681 | 681 | 672 | 675 | 147,000 | 3,375 |
| 1987-05-25 | 678 | 690 | 671 | 671 | 375,000 | 3,355 |
| 1987-05-23 | 660 | 679 | 660 | 678 | 338,000 | 3,390 |
| 1987-05-22 | 665 | 665 | 658 | 658 | 372,000 | 3,290 |
| 1987-05-21 | 655 | 667 | 655 | 666 | 191,000 | 3,330 |
| 1987-05-20 | 669 | 669 | 645 | 669 | 393,000 | 3,345 |
| 1987-05-19 | 670 | 675 | 660 | 669 | 282,000 | 3,345 |
| 1987-05-18 | 675 | 680 | 666 | 675 | 226,000 | 3,375 |
| 1987-05-15 | 695 | 697 | 685 | 685 | 290,000 | 3,425 |
| 1987-05-14 | 683 | 703 | 671 | 695 | 485,000 | 3,475 |
| 1987-05-13 | 688 | 695 | 680 | 681 | 336,000 | 3,405 |
| 1987-05-12 | 706 | 706 | 694 | 698 | 411,000 | 3,490 |
| 1987-05-11 | 715 | 715 | 705 | 706 | 595,000 | 3,530 |
| 1987-05-08 | 685 | 705 | 681 | 705 | 505,000 | 3,525 |
| 1987-05-07 | 674 | 689 | 674 | 685 | 276,000 | 3,425 |
| 1987-05-06 | 690 | 700 | 680 | 680 | 536,000 | 3,400 |
| 1987-05-02 | 673 | 685 | 671 | 680 | 426,000 | 3,400 |
| 1987-05-01 | 670 | 670 | 655 | 663 | 1,823,000 | 3,315 |
| 1987-04-30 | 665 | 673 | 655 | 660 | 507,000 | 3,300 |
| 1987-04-28 | 668 | 673 | 640 | 655 | 860,000 | 3,275 |
| 1987-04-27 | 690 | 690 | 678 | 678 | 756,000 | 3,390 |
| 1987-04-25 | 690 | 693 | 680 | 680 | 402,000 | 3,400 |
| 1987-04-24 | 705 | 705 | 695 | 696 | 826,000 | 3,480 |
| 1987-04-23 | 718 | 718 | 704 | 705 | 598,000 | 3,525 |
| 1987-04-22 | 719 | 720 | 710 | 718 | 1,578,000 | 3,590 |
| 1987-04-21 | 697 | 720 | 686 | 700 | 1,052,000 | 3,500 |
| 1987-04-20 | 715 | 719 | 698 | 698 | 652,000 | 3,490 |
| 1987-04-17 | 710 | 715 | 700 | 705 | 815,000 | 3,525 |
| 1987-04-16 | 700 | 720 | 692 | 715 | 1,223,000 | 3,575 |
| 1987-04-15 | 689 | 695 | 666 | 680 | 675,000 | 3,400 |
| 1987-04-14 | 666 | 700 | 666 | 695 | 774,000 | 3,475 |
| 1987-04-13 | 690 | 696 | 670 | 676 | 585,000 | 3,380 |
| 1987-04-10 | 686 | 705 | 681 | 696 | 1,396,000 | 3,480 |
| 1987-04-09 | 729 | 730 | 695 | 696 | 1,561,000 | 3,480 |
| 1987-04-08 | 712 | 744 | 711 | 730 | 4,916,000 | 3,650 |
| 1987-04-07 | 720 | 745 | 705 | 725 | 8,769,000 | 3,625 |
| 1987-04-06 | 680 | 720 | 672 | 720 | 11,879,000 | 3,600 |
| 1987-04-04 | 639 | 648 | 635 | 648 | 2,275,000 | 3,240 |
| 1987-04-03 | 616 | 635 | 610 | 630 | 1,847,000 | 3,150 |
| 1987-04-02 | 629 | 630 | 616 | 622 | 1,398,000 | 3,110 |
| 1987-04-01 | 614 | 625 | 610 | 625 | 1,490,000 | 3,125 |
| 1987-03-31 | 580 | 615 | 580 | 604 | 289,000 | 3,020 |
| 1987-03-30 | 616 | 618 | 590 | 592 | 264,000 | 2,960 |
| 1987-03-28 | 611 | 616 | 610 | 616 | 212,000 | 3,080 |
| 1987-03-27 | 605 | 615 | 605 | 614 | 564,000 | 3,070 |
| 1987-03-26 | 592 | 602 | 590 | 596 | 616,000 | 2,980 |
| 1987-03-25 | 581 | 595 | 580 | 590 | 308,000 | 2,950 |
| 1987-03-24 | 583 | 585 | 578 | 585 | 183,000 | 2,925 |
| 1987-03-23 | 581 | 590 | 579 | 583 | 203,000 | 2,915 |
| 1987-03-20 | 577 | 590 | 577 | 585 | 664,000 | 2,925 |
| 1987-03-19 | 574 | 580 | 570 | 572 | 264,000 | 2,860 |
| 1987-03-18 | 589 | 589 | 572 | 574 | 362,000 | 2,870 |
| 1987-03-17 | 573 | 580 | 572 | 580 | 341,000 | 2,900 |
| 1987-03-16 | 572 | 585 | 571 | 572 | 566,000 | 2,860 |
| 1987-03-13 | 571 | 580 | 571 | 572 | 214,000 | 2,860 |
| 1987-03-12 | 570 | 580 | 567 | 575 | 267,000 | 2,875 |
| 1987-03-11 | 575 | 575 | 570 | 570 | 291,000 | 2,850 |
| 1987-03-10 | 575 | 581 | 570 | 575 | 194,000 | 2,875 |
| 1987-03-09 | 569 | 581 | 569 | 580 | 195,000 | 2,900 |
| 1987-03-07 | 570 | 575 | 565 | 567 | 131,000 | 2,835 |
| 1987-03-06 | 575 | 580 | 571 | 571 | 265,000 | 2,855 |
| 1987-03-05 | 580 | 590 | 576 | 577 | 277,000 | 2,885 |
| 1987-03-04 | 600 | 601 | 586 | 586 | 397,000 | 2,930 |
| 1987-03-03 | 597 | 600 | 590 | 590 | 404,000 | 2,950 |
| 1987-03-02 | 590 | 610 | 587 | 587 | 321,000 | 2,935 |
| 1987-02-28 | 588 | 592 | 578 | 585 | 326,000 | 2,925 |
| 1987-02-27 | 580 | 590 | 575 | 578 | 736,000 | 2,890 |
| 1987-02-26 | 605 | 610 | 600 | 600 | 494,000 | 3,000 |
| 1987-02-25 | 620 | 620 | 604 | 605 | 580,000 | 3,025 |
| 1987-02-24 | 620 | 628 | 619 | 620 | 1,475,000 | 3,100 |
| 1987-02-23 | 604 | 625 | 604 | 610 | 1,699,000 | 3,050 |
| 1987-02-20 | 600 | 605 | 594 | 594 | 758,000 | 2,970 |
| 1987-02-19 | 566 | 590 | 566 | 590 | 381,000 | 2,950 |
| 1987-02-18 | 570 | 580 | 560 | 565 | 267,000 | 2,825 |
| 1987-02-17 | 560 | 570 | 554 | 560 | 368,000 | 2,800 |
| 1987-02-16 | 580 | 580 | 558 | 558 | 232,000 | 2,790 |
| 1987-02-13 | 570 | 579 | 555 | 556 | 367,000 | 2,780 |
| 1987-02-12 | 580 | 583 | 574 | 579 | 235,000 | 2,895 |
| 1987-02-10 | 577 | 585 | 576 | 580 | 187,000 | 2,900 |
| 1987-02-09 | 579 | 580 | 576 | 576 | 106,000 | 2,880 |
| 1987-02-07 | 580 | 585 | 575 | 576 | 133,000 | 2,880 |
| 1987-02-06 | 598 | 598 | 581 | 581 | 244,000 | 2,905 |
| 1987-02-05 | 590 | 600 | 589 | 593 | 481,000 | 2,965 |
| 1987-02-04 | 590 | 600 | 586 | 586 | 604,000 | 2,930 |
| 1987-02-03 | 608 | 610 | 587 | 593 | 563,000 | 2,965 |
| 1987-02-02 | 612 | 620 | 606 | 607 | 433,000 | 3,035 |
| 1987-01-31 | 615 | 621 | 612 | 620 | 516,000 | 3,100 |
| 1987-01-30 | 634 | 634 | 612 | 612 | 967,000 | 3,060 |
| 1987-01-29 | 630 | 635 | 621 | 632 | 1,285,000 | 3,160 |
| 1987-01-28 | 620 | 633 | 616 | 621 | 1,836,000 | 3,105 |
| 1987-01-27 | 630 | 630 | 610 | 615 | 1,423,000 | 3,075 |
| 1987-01-26 | 637 | 638 | 625 | 630 | 834,000 | 3,150 |
| 1987-01-24 | 633 | 645 | 630 | 639 | 2,035,000 | 3,195 |
| 1987-01-23 | 638 | 642 | 621 | 625 | 3,433,000 | 3,125 |
| 1987-01-22 | 620 | 640 | 620 | 628 | 2,615,000 | 3,140 |
| 1987-01-21 | 647 | 647 | 622 | 623 | 8,692,000 | 3,115 |
| 1987-01-20 | 610 | 634 | 605 | 633 | 9,950,000 | 3,165 |
| 1987-01-19 | 616 | 616 | 590 | 600 | 1,503,000 | 3,000 |
| 1987-01-16 | 585 | 612 | 585 | 612 | 3,773,000 | 3,060 |
| 1987-01-14 | 585 | 592 | 579 | 581 | 875,000 | 2,905 |
| 1987-01-13 | 588 | 594 | 572 | 575 | 1,285,000 | 2,875 |
| 1987-01-12 | 591 | 602 | 570 | 578 | 1,583,000 | 2,890 |
| 1987-01-09 | 585 | 603 | 585 | 590 | 3,904,000 | 2,950 |
| 1987-01-08 | 600 | 612 | 575 | 585 | 4,198,000 | 2,925 |
| 1987-01-07 | 607 | 619 | 590 | 590 | 13,975,000 | 2,950 |
| 1987-01-06 | 561 | 598 | 550 | 597 | 10,189,000 | 2,985 |
| 1987-01-05 | 542 | 565 | 535 | 563 | 1,330,000 | 2,815 |
分割・併合履歴 ： [2012-09-26]1株→0.2株