1890 東洋建設(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 827 | 828 | 819 | 819 | 844,000 | 4,095 |
| 1988-12-27 | 820 | 829 | 810 | 828 | 1,578,000 | 4,140 |
| 1988-12-26 | 819 | 828 | 807 | 820 | 1,391,000 | 4,100 |
| 1988-12-24 | 789 | 804 | 779 | 804 | 366,000 | 4,020 |
| 1988-12-23 | 800 | 800 | 778 | 779 | 286,000 | 3,895 |
| 1988-12-22 | 790 | 800 | 790 | 796 | 460,000 | 3,980 |
| 1988-12-21 | 770 | 784 | 768 | 784 | 350,000 | 3,920 |
| 1988-12-20 | 777 | 780 | 775 | 775 | 131,000 | 3,875 |
| 1988-12-19 | 780 | 789 | 771 | 776 | 138,000 | 3,880 |
| 1988-12-16 | 786 | 800 | 776 | 776 | 311,000 | 3,880 |
| 1988-12-15 | 788 | 800 | 783 | 790 | 289,000 | 3,950 |
| 1988-12-14 | 791 | 796 | 786 | 795 | 214,000 | 3,975 |
| 1988-12-13 | 799 | 800 | 790 | 799 | 270,000 | 3,995 |
| 1988-12-12 | 789 | 803 | 787 | 799 | 535,000 | 3,995 |
| 1988-12-09 | 789 | 794 | 783 | 787 | 664,000 | 3,935 |
| 1988-12-08 | 790 | 795 | 781 | 788 | 677,000 | 3,940 |
| 1988-12-07 | 795 | 805 | 795 | 800 | 661,000 | 4,000 |
| 1988-12-06 | 811 | 813 | 793 | 805 | 880,000 | 4,025 |
| 1988-12-05 | 815 | 820 | 805 | 815 | 768,000 | 4,075 |
| 1988-12-03 | 830 | 834 | 825 | 825 | 1,205,000 | 4,125 |
| 1988-12-02 | 822 | 845 | 820 | 825 | 6,087,000 | 4,125 |
| 1988-12-01 | 829 | 841 | 812 | 812 | 6,534,000 | 4,060 |
| 1988-11-30 | 793 | 829 | 788 | 829 | 9,724,000 | 4,145 |
| 1988-11-29 | 775 | 784 | 767 | 783 | 1,624,000 | 3,915 |
| 1988-11-28 | 750 | 775 | 746 | 765 | 980,000 | 3,825 |
| 1988-11-26 | 755 | 756 | 750 | 754 | 198,000 | 3,770 |
| 1988-11-25 | 755 | 763 | 750 | 760 | 453,000 | 3,800 |
| 1988-11-24 | 761 | 765 | 742 | 758 | 279,000 | 3,790 |
| 1988-11-22 | 750 | 764 | 746 | 761 | 384,000 | 3,805 |
| 1988-11-21 | 760 | 768 | 756 | 760 | 225,000 | 3,800 |
| 1988-11-18 | 761 | 770 | 754 | 762 | 513,000 | 3,810 |
| 1988-11-17 | 750 | 760 | 741 | 760 | 445,000 | 3,800 |
| 1988-11-16 | 745 | 750 | 736 | 745 | 231,000 | 3,725 |
| 1988-11-15 | 749 | 753 | 735 | 736 | 311,000 | 3,680 |
| 1988-11-14 | 738 | 750 | 738 | 749 | 279,000 | 3,745 |
| 1988-11-11 | 745 | 748 | 735 | 748 | 210,000 | 3,740 |
| 1988-11-10 | 735 | 746 | 733 | 740 | 121,000 | 3,700 |
| 1988-11-09 | 740 | 750 | 740 | 745 | 310,000 | 3,725 |
| 1988-11-08 | 720 | 744 | 720 | 740 | 264,000 | 3,700 |
| 1988-11-07 | 740 | 740 | 730 | 730 | 142,000 | 3,650 |
| 1988-11-05 | 740 | 740 | 733 | 739 | 60,000 | 3,695 |
| 1988-11-04 | 736 | 744 | 727 | 733 | 304,000 | 3,665 |
| 1988-11-02 | 755 | 756 | 732 | 745 | 152,000 | 3,725 |
| 1988-11-01 | 765 | 775 | 755 | 755 | 271,000 | 3,775 |
| 1988-10-31 | 775 | 781 | 761 | 765 | 835,000 | 3,825 |
| 1988-10-29 | 745 | 780 | 742 | 780 | 1,201,000 | 3,900 |
| 1988-10-28 | 730 | 750 | 730 | 735 | 815,000 | 3,675 |
| 1988-10-27 | 740 | 740 | 730 | 740 | 238,000 | 3,700 |
| 1988-10-26 | 739 | 746 | 730 | 740 | 325,000 | 3,700 |
| 1988-10-25 | 720 | 741 | 720 | 741 | 162,000 | 3,705 |
| 1988-10-24 | 742 | 742 | 717 | 718 | 97,000 | 3,590 |
| 1988-10-22 | 742 | 742 | 731 | 736 | 105,000 | 3,680 |
| 1988-10-21 | 755 | 755 | 741 | 742 | 182,000 | 3,710 |
| 1988-10-20 | 736 | 757 | 730 | 740 | 500,000 | 3,700 |
| 1988-10-19 | 751 | 754 | 725 | 736 | 166,000 | 3,680 |
| 1988-10-18 | 744 | 751 | 730 | 741 | 376,000 | 3,705 |
| 1988-10-17 | 764 | 773 | 749 | 764 | 1,053,000 | 3,820 |
| 1988-10-14 | 745 | 766 | 744 | 761 | 1,759,000 | 3,805 |
| 1988-10-13 | 743 | 766 | 739 | 750 | 2,759,000 | 3,750 |
| 1988-10-12 | 712 | 746 | 707 | 733 | 1,591,000 | 3,665 |
| 1988-10-11 | 707 | 710 | 695 | 707 | 455,000 | 3,535 |
| 1988-10-07 | 665 | 699 | 665 | 699 | 274,000 | 3,495 |
| 1988-10-06 | 665 | 675 | 665 | 670 | 110,000 | 3,350 |
| 1988-10-05 | 662 | 675 | 662 | 672 | 119,000 | 3,360 |
| 1988-10-04 | 664 | 670 | 660 | 665 | 31,000 | 3,325 |
| 1988-10-03 | 665 | 665 | 660 | 665 | 51,000 | 3,325 |
| 1988-10-01 | 680 | 681 | 653 | 655 | 85,000 | 3,275 |
| 1988-09-30 | 695 | 695 | 666 | 680 | 99,000 | 3,400 |
| 1988-09-29 | 690 | 695 | 685 | 688 | 187,000 | 3,440 |
| 1988-09-28 | 661 | 695 | 661 | 695 | 136,000 | 3,475 |
| 1988-09-27 | 668 | 669 | 649 | 650 | 136,000 | 3,250 |
| 1988-09-26 | 664 | 664 | 635 | 635 | 276,000 | 3,175 |
| 1988-09-24 | 669 | 669 | 656 | 656 | 165,000 | 3,280 |
| 1988-09-22 | 670 | 670 | 660 | 660 | 190,000 | 3,300 |
| 1988-09-21 | 667 | 667 | 660 | 665 | 151,000 | 3,325 |
| 1988-09-20 | 690 | 690 | 661 | 661 | 184,000 | 3,305 |
| 1988-09-19 | 695 | 700 | 671 | 671 | 189,000 | 3,355 |
| 1988-09-16 | 705 | 705 | 685 | 685 | 190,000 | 3,425 |
| 1988-09-14 | 710 | 710 | 695 | 695 | 152,000 | 3,475 |
| 1988-09-13 | 720 | 723 | 705 | 705 | 275,000 | 3,525 |
| 1988-09-12 | 703 | 718 | 700 | 710 | 182,000 | 3,550 |
| 1988-09-09 | 685 | 699 | 681 | 693 | 242,000 | 3,465 |
| 1988-09-08 | 675 | 685 | 660 | 681 | 229,000 | 3,405 |
| 1988-09-07 | 675 | 680 | 665 | 675 | 69,000 | 3,375 |
| 1988-09-06 | 670 | 680 | 655 | 665 | 106,000 | 3,325 |
| 1988-09-05 | 679 | 679 | 670 | 670 | 24,000 | 3,350 |
| 1988-09-03 | 675 | 675 | 660 | 660 | 68,000 | 3,300 |
| 1988-09-02 | 647 | 660 | 645 | 655 | 142,000 | 3,275 |
| 1988-09-01 | 685 | 685 | 639 | 657 | 187,000 | 3,285 |
| 1988-08-31 | 700 | 700 | 685 | 685 | 97,000 | 3,425 |
| 1988-08-30 | 690 | 691 | 680 | 690 | 76,000 | 3,450 |
| 1988-08-29 | 700 | 705 | 693 | 693 | 135,000 | 3,465 |
| 1988-08-27 | 695 | 700 | 689 | 700 | 132,000 | 3,500 |
| 1988-08-26 | 694 | 700 | 688 | 700 | 64,000 | 3,500 |
| 1988-08-25 | 705 | 705 | 694 | 694 | 82,000 | 3,470 |
| 1988-08-24 | 706 | 715 | 695 | 695 | 181,000 | 3,475 |
| 1988-08-23 | 709 | 710 | 700 | 705 | 202,000 | 3,525 |
| 1988-08-22 | 710 | 715 | 703 | 708 | 103,000 | 3,540 |
| 1988-08-19 | 720 | 725 | 710 | 710 | 163,000 | 3,550 |
| 1988-08-18 | 710 | 720 | 703 | 703 | 136,000 | 3,515 |
| 1988-08-17 | 721 | 727 | 715 | 715 | 89,000 | 3,575 |
| 1988-08-16 | 716 | 730 | 714 | 720 | 137,000 | 3,600 |
| 1988-08-15 | 712 | 725 | 710 | 716 | 54,000 | 3,580 |
| 1988-08-12 | 717 | 725 | 715 | 722 | 88,000 | 3,610 |
| 1988-08-11 | 722 | 729 | 710 | 716 | 206,000 | 3,580 |
| 1988-08-10 | 735 | 737 | 720 | 732 | 460,000 | 3,660 |
| 1988-08-09 | 735 | 745 | 725 | 730 | 886,000 | 3,650 |
| 1988-08-08 | 700 | 700 | 691 | 696 | 143,000 | 3,480 |
| 1988-08-06 | 700 | 705 | 695 | 700 | 115,000 | 3,500 |
| 1988-08-05 | 708 | 708 | 700 | 700 | 126,000 | 3,500 |
| 1988-08-04 | 716 | 719 | 700 | 708 | 181,000 | 3,540 |
| 1988-08-03 | 710 | 715 | 703 | 715 | 169,000 | 3,575 |
| 1988-08-02 | 701 | 705 | 700 | 700 | 194,000 | 3,500 |
| 1988-08-01 | 701 | 714 | 701 | 701 | 252,000 | 3,505 |
| 1988-07-30 | 705 | 710 | 700 | 700 | 84,000 | 3,500 |
| 1988-07-29 | 710 | 710 | 693 | 705 | 94,000 | 3,525 |
| 1988-07-28 | 720 | 724 | 687 | 690 | 183,000 | 3,450 |
| 1988-07-27 | 729 | 729 | 715 | 715 | 204,000 | 3,575 |
| 1988-07-26 | 700 | 716 | 700 | 715 | 241,000 | 3,575 |
| 1988-07-25 | 700 | 707 | 698 | 698 | 121,000 | 3,490 |
| 1988-07-23 | 696 | 700 | 685 | 700 | 144,000 | 3,500 |
| 1988-07-22 | 718 | 720 | 695 | 695 | 289,000 | 3,475 |
| 1988-07-21 | 730 | 738 | 716 | 716 | 336,000 | 3,580 |
| 1988-07-20 | 736 | 740 | 715 | 716 | 252,000 | 3,580 |
| 1988-07-19 | 740 | 750 | 725 | 726 | 816,000 | 3,630 |
| 1988-07-18 | 728 | 730 | 720 | 721 | 145,000 | 3,605 |
| 1988-07-15 | 739 | 739 | 725 | 738 | 224,000 | 3,690 |
| 1988-07-14 | 729 | 745 | 729 | 740 | 128,000 | 3,700 |
| 1988-07-13 | 750 | 752 | 731 | 749 | 253,000 | 3,745 |
| 1988-07-12 | 749 | 755 | 747 | 751 | 260,000 | 3,755 |
| 1988-07-11 | 745 | 755 | 745 | 750 | 221,000 | 3,750 |
| 1988-07-08 | 727 | 750 | 727 | 740 | 277,000 | 3,700 |
| 1988-07-07 | 730 | 735 | 720 | 725 | 385,000 | 3,625 |
| 1988-07-06 | 736 | 740 | 712 | 724 | 507,000 | 3,620 |
| 1988-07-05 | 740 | 748 | 740 | 740 | 156,000 | 3,700 |
| 1988-07-04 | 740 | 749 | 738 | 749 | 187,000 | 3,745 |
| 1988-07-02 | 758 | 758 | 745 | 750 | 246,000 | 3,750 |
| 1988-07-01 | 736 | 750 | 736 | 740 | 319,000 | 3,700 |
| 1988-06-30 | 749 | 763 | 736 | 750 | 337,000 | 3,750 |
| 1988-06-29 | 725 | 759 | 725 | 759 | 470,000 | 3,795 |
| 1988-06-28 | 736 | 737 | 721 | 729 | 415,000 | 3,645 |
| 1988-06-27 | 746 | 747 | 736 | 738 | 289,000 | 3,690 |
| 1988-06-25 | 759 | 759 | 746 | 746 | 243,000 | 3,730 |
| 1988-06-24 | 755 | 760 | 750 | 751 | 433,000 | 3,755 |
| 1988-06-23 | 765 | 770 | 751 | 751 | 320,000 | 3,755 |
| 1988-06-22 | 774 | 774 | 760 | 760 | 596,000 | 3,800 |
| 1988-06-21 | 769 | 770 | 761 | 761 | 361,000 | 3,805 |
| 1988-06-20 | 766 | 774 | 759 | 773 | 690,000 | 3,865 |
| 1988-06-17 | 789 | 789 | 772 | 776 | 292,000 | 3,880 |
| 1988-06-16 | 781 | 800 | 780 | 781 | 416,000 | 3,905 |
| 1988-06-15 | 799 | 800 | 780 | 783 | 658,000 | 3,915 |
| 1988-06-14 | 805 | 805 | 790 | 793 | 511,000 | 3,965 |
| 1988-06-13 | 810 | 811 | 801 | 805 | 1,008,000 | 4,025 |
| 1988-06-10 | 810 | 818 | 795 | 800 | 3,064,000 | 4,000 |
| 1988-06-09 | 820 | 830 | 790 | 799 | 5,945,000 | 3,995 |
| 1988-06-08 | 785 | 815 | 781 | 812 | 8,686,000 | 4,060 |
| 1988-06-07 | 803 | 804 | 775 | 795 | 3,000,000 | 3,975 |
| 1988-06-06 | 785 | 805 | 768 | 804 | 5,524,000 | 4,020 |
| 1988-06-04 | 789 | 789 | 775 | 775 | 1,000,000 | 3,875 |
| 1988-06-03 | 752 | 795 | 752 | 789 | 6,084,000 | 3,945 |
| 1988-06-02 | 760 | 769 | 751 | 760 | 1,104,000 | 3,800 |
| 1988-06-01 | 756 | 770 | 745 | 770 | 2,708,000 | 3,850 |
| 1988-05-31 | 783 | 787 | 750 | 766 | 7,594,000 | 3,830 |
| 1988-05-30 | 763 | 785 | 763 | 780 | 9,625,000 | 3,900 |
| 1988-05-28 | 755 | 767 | 754 | 765 | 9,595,000 | 3,825 |
| 1988-05-27 | 710 | 746 | 708 | 745 | 4,821,000 | 3,725 |
| 1988-05-26 | 702 | 710 | 700 | 700 | 1,366,000 | 3,500 |
| 1988-05-25 | 698 | 705 | 696 | 696 | 1,128,000 | 3,480 |
| 1988-05-24 | 697 | 700 | 688 | 693 | 460,000 | 3,465 |
| 1988-05-23 | 708 | 714 | 691 | 695 | 1,306,000 | 3,475 |
| 1988-05-20 | 695 | 711 | 694 | 702 | 2,527,000 | 3,510 |
| 1988-05-19 | 685 | 695 | 681 | 689 | 1,258,000 | 3,445 |
| 1988-05-18 | 685 | 687 | 681 | 685 | 511,000 | 3,425 |
| 1988-05-17 | 694 | 696 | 680 | 680 | 932,000 | 3,400 |
| 1988-05-16 | 685 | 695 | 683 | 687 | 1,476,000 | 3,435 |
| 1988-05-13 | 675 | 683 | 673 | 675 | 1,396,000 | 3,375 |
| 1988-05-12 | 653 | 670 | 653 | 670 | 453,000 | 3,350 |
| 1988-05-11 | 656 | 663 | 655 | 660 | 514,000 | 3,300 |
| 1988-05-10 | 653 | 656 | 650 | 653 | 198,000 | 3,265 |
| 1988-05-09 | 654 | 659 | 651 | 651 | 195,000 | 3,255 |
| 1988-05-07 | 660 | 660 | 653 | 659 | 118,000 | 3,295 |
| 1988-05-06 | 653 | 660 | 653 | 660 | 115,000 | 3,300 |
| 1988-05-02 | 655 | 664 | 645 | 660 | 242,000 | 3,300 |
| 1988-04-30 | 655 | 655 | 650 | 650 | 109,000 | 3,250 |
| 1988-04-28 | 645 | 665 | 645 | 657 | 434,000 | 3,285 |
| 1988-04-27 | 652 | 659 | 646 | 655 | 234,000 | 3,275 |
| 1988-04-26 | 664 | 665 | 650 | 651 | 282,000 | 3,255 |
| 1988-04-25 | 670 | 670 | 655 | 663 | 278,000 | 3,315 |
| 1988-04-23 | 645 | 660 | 643 | 660 | 321,000 | 3,300 |
| 1988-04-22 | 641 | 650 | 641 | 648 | 316,000 | 3,240 |
| 1988-04-21 | 666 | 667 | 639 | 640 | 796,000 | 3,200 |
| 1988-04-20 | 684 | 684 | 665 | 667 | 785,000 | 3,335 |
| 1988-04-19 | 652 | 686 | 652 | 679 | 1,916,000 | 3,395 |
| 1988-04-18 | 665 | 665 | 652 | 652 | 580,000 | 3,260 |
| 1988-04-15 | 653 | 666 | 653 | 657 | 1,269,000 | 3,285 |
| 1988-04-14 | 656 | 667 | 651 | 663 | 1,582,000 | 3,315 |
| 1988-04-13 | 653 | 655 | 646 | 646 | 652,000 | 3,230 |
| 1988-04-12 | 654 | 660 | 651 | 656 | 1,506,000 | 3,280 |
| 1988-04-11 | 635 | 654 | 630 | 640 | 1,010,000 | 3,200 |
| 1988-04-08 | 629 | 630 | 624 | 626 | 748,000 | 3,130 |
| 1988-04-07 | 622 | 629 | 620 | 620 | 1,263,000 | 3,100 |
| 1988-04-06 | 615 | 623 | 611 | 612 | 366,000 | 3,060 |
| 1988-04-05 | 615 | 620 | 610 | 610 | 201,000 | 3,050 |
| 1988-04-04 | 620 | 622 | 610 | 615 | 221,000 | 3,075 |
| 1988-04-02 | 605 | 620 | 605 | 610 | 63,000 | 3,050 |
| 1988-04-01 | 625 | 625 | 610 | 610 | 179,000 | 3,050 |
| 1988-03-31 | 625 | 625 | 620 | 620 | 165,000 | 3,100 |
| 1988-03-30 | 633 | 633 | 620 | 625 | 364,000 | 3,125 |
| 1988-03-29 | 593 | 633 | 593 | 626 | 609,000 | 3,130 |
| 1988-03-28 | 594 | 599 | 590 | 593 | 166,000 | 2,965 |
| 1988-03-26 | 596 | 598 | 590 | 591 | 119,000 | 2,955 |
| 1988-03-25 | 591 | 599 | 590 | 596 | 215,000 | 2,980 |
| 1988-03-24 | 594 | 594 | 590 | 593 | 121,000 | 2,965 |
| 1988-03-23 | 596 | 596 | 594 | 594 | 242,000 | 2,970 |
| 1988-03-22 | 600 | 600 | 596 | 596 | 192,000 | 2,980 |
| 1988-03-18 | 598 | 600 | 595 | 598 | 144,000 | 2,990 |
| 1988-03-17 | 600 | 600 | 595 | 599 | 161,000 | 2,995 |
| 1988-03-16 | 599 | 600 | 595 | 600 | 188,000 | 3,000 |
| 1988-03-15 | 593 | 600 | 590 | 600 | 162,000 | 3,000 |
| 1988-03-14 | 601 | 601 | 594 | 594 | 117,000 | 2,970 |
| 1988-03-11 | 598 | 600 | 594 | 596 | 221,000 | 2,980 |
| 1988-03-10 | 610 | 610 | 598 | 598 | 285,000 | 2,990 |
| 1988-03-09 | 611 | 611 | 608 | 609 | 146,000 | 3,045 |
| 1988-03-08 | 620 | 620 | 607 | 607 | 246,000 | 3,035 |
| 1988-03-07 | 612 | 616 | 610 | 612 | 181,000 | 3,060 |
| 1988-03-05 | 620 | 620 | 614 | 615 | 175,000 | 3,075 |
| 1988-03-04 | 614 | 620 | 614 | 620 | 110,000 | 3,100 |
| 1988-03-03 | 621 | 623 | 614 | 619 | 526,000 | 3,095 |
| 1988-03-02 | 621 | 625 | 620 | 620 | 380,000 | 3,100 |
| 1988-03-01 | 621 | 626 | 620 | 621 | 424,000 | 3,105 |
| 1988-02-29 | 620 | 625 | 620 | 625 | 237,000 | 3,125 |
| 1988-02-27 | 625 | 630 | 622 | 623 | 188,000 | 3,115 |
| 1988-02-26 | 635 | 637 | 620 | 620 | 292,000 | 3,100 |
| 1988-02-25 | 620 | 638 | 620 | 637 | 419,000 | 3,185 |
| 1988-02-24 | 618 | 620 | 616 | 620 | 116,000 | 3,100 |
| 1988-02-23 | 616 | 616 | 612 | 615 | 123,000 | 3,075 |
| 1988-02-22 | 605 | 610 | 603 | 610 | 183,000 | 3,050 |
| 1988-02-19 | 605 | 605 | 603 | 603 | 229,000 | 3,015 |
| 1988-02-18 | 595 | 600 | 592 | 600 | 261,000 | 3,000 |
| 1988-02-17 | 600 | 600 | 595 | 595 | 170,000 | 2,975 |
| 1988-02-16 | 600 | 600 | 593 | 593 | 200,000 | 2,965 |
| 1988-02-15 | 598 | 600 | 596 | 600 | 69,000 | 3,000 |
| 1988-02-12 | 600 | 600 | 595 | 595 | 74,000 | 2,975 |
| 1988-02-10 | 597 | 603 | 595 | 595 | 115,000 | 2,975 |
| 1988-02-09 | 603 | 605 | 595 | 603 | 135,000 | 3,015 |
| 1988-02-08 | 594 | 603 | 593 | 603 | 203,000 | 3,015 |
| 1988-02-06 | 592 | 592 | 592 | 592 | 66,000 | 2,960 |
| 1988-02-05 | 595 | 598 | 592 | 592 | 73,000 | 2,960 |
| 1988-02-04 | 600 | 602 | 592 | 600 | 164,000 | 3,000 |
| 1988-02-03 | 605 | 607 | 595 | 600 | 155,000 | 3,000 |
| 1988-02-02 | 604 | 608 | 603 | 607 | 79,000 | 3,035 |
| 1988-02-01 | 610 | 610 | 605 | 605 | 95,000 | 3,025 |
| 1988-01-30 | 605 | 607 | 603 | 603 | 70,000 | 3,015 |
| 1988-01-29 | 606 | 606 | 604 | 605 | 80,000 | 3,025 |
| 1988-01-28 | 611 | 611 | 605 | 605 | 98,000 | 3,025 |
| 1988-01-27 | 618 | 618 | 606 | 609 | 184,000 | 3,045 |
| 1988-01-26 | 619 | 619 | 601 | 615 | 221,000 | 3,075 |
| 1988-01-25 | 611 | 620 | 608 | 610 | 241,000 | 3,050 |
| 1988-01-23 | 575 | 620 | 575 | 602 | 279,000 | 3,010 |
| 1988-01-22 | 572 | 575 | 572 | 572 | 72,000 | 2,860 |
| 1988-01-21 | 575 | 578 | 570 | 572 | 108,000 | 2,860 |
| 1988-01-20 | 582 | 586 | 575 | 575 | 91,000 | 2,875 |
| 1988-01-19 | 581 | 585 | 576 | 580 | 65,000 | 2,900 |
| 1988-01-18 | 587 | 595 | 580 | 585 | 168,000 | 2,925 |
| 1988-01-14 | 573 | 579 | 570 | 578 | 238,000 | 2,890 |
| 1988-01-13 | 580 | 582 | 572 | 572 | 101,000 | 2,860 |
| 1988-01-12 | 599 | 599 | 576 | 586 | 52,000 | 2,930 |
| 1988-01-11 | 571 | 590 | 570 | 579 | 46,000 | 2,895 |
| 1988-01-08 | 581 | 585 | 575 | 576 | 72,000 | 2,880 |
| 1988-01-07 | 595 | 599 | 571 | 571 | 117,000 | 2,855 |
| 1988-01-06 | 571 | 600 | 571 | 599 | 70,000 | 2,995 |
| 1988-01-05 | 563 | 580 | 563 | 571 | 66,000 | 2,855 |
| 1988-01-04 | 565 | 565 | 560 | 561 | 15,000 | 2,805 |
分割・併合履歴 ： [2012-09-26]1株→0.2株