1890 東洋建設(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 258 | 272 | 258 | 272 | 387,000 | 1,360 |
| 1984-12-27 | 269 | 269 | 260 | 260 | 222,000 | 1,300 |
| 1984-12-26 | 268 | 272 | 268 | 268 | 168,000 | 1,340 |
| 1984-12-25 | 268 | 270 | 266 | 268 | 229,000 | 1,340 |
| 1984-12-24 | 266 | 273 | 265 | 265 | 127,000 | 1,325 |
| 1984-12-22 | 270 | 270 | 265 | 270 | 187,000 | 1,350 |
| 1984-12-21 | 256 | 273 | 255 | 265 | 496,000 | 1,325 |
| 1984-12-20 | 254 | 256 | 253 | 254 | 534,000 | 1,270 |
| 1984-12-19 | 257 | 258 | 253 | 254 | 929,000 | 1,270 |
| 1984-12-18 | 261 | 263 | 258 | 259 | 210,000 | 1,295 |
| 1984-12-17 | 264 | 265 | 263 | 263 | 121,000 | 1,315 |
| 1984-12-15 | 269 | 269 | 266 | 269 | 220,000 | 1,345 |
| 1984-12-14 | 273 | 273 | 269 | 269 | 234,000 | 1,345 |
| 1984-12-13 | 269 | 275 | 268 | 270 | 576,000 | 1,350 |
| 1984-12-12 | 271 | 275 | 268 | 269 | 377,000 | 1,345 |
| 1984-12-11 | 277 | 278 | 268 | 271 | 591,000 | 1,355 |
| 1984-12-10 | 274 | 277 | 270 | 276 | 398,000 | 1,380 |
| 1984-12-07 | 269 | 275 | 267 | 267 | 695,000 | 1,335 |
| 1984-12-06 | 261 | 270 | 260 | 267 | 220,000 | 1,335 |
| 1984-12-05 | 262 | 263 | 260 | 260 | 102,000 | 1,300 |
| 1984-12-04 | 261 | 262 | 260 | 262 | 205,000 | 1,310 |
| 1984-12-03 | 261 | 262 | 261 | 262 | 109,000 | 1,310 |
| 1984-12-01 | 260 | 263 | 256 | 263 | 90,000 | 1,315 |
| 1984-11-30 | 260 | 263 | 260 | 260 | 161,000 | 1,300 |
| 1984-11-29 | 256 | 260 | 253 | 260 | 143,000 | 1,300 |
| 1984-11-28 | 252 | 258 | 252 | 254 | 108,000 | 1,270 |
| 1984-11-27 | 255 | 258 | 252 | 256 | 159,000 | 1,280 |
| 1984-11-26 | 256 | 258 | 255 | 255 | 53,000 | 1,275 |
| 1984-11-24 | 255 | 256 | 255 | 255 | 69,000 | 1,275 |
| 1984-11-22 | 252 | 254 | 251 | 252 | 125,000 | 1,260 |
| 1984-11-21 | 255 | 255 | 250 | 251 | 127,000 | 1,255 |
| 1984-11-20 | 253 | 259 | 253 | 259 | 70,000 | 1,295 |
| 1984-11-19 | 250 | 255 | 250 | 250 | 81,000 | 1,250 |
| 1984-11-17 | 253 | 256 | 251 | 251 | 44,000 | 1,255 |
| 1984-11-16 | 255 | 259 | 251 | 255 | 96,000 | 1,275 |
| 1984-11-15 | 255 | 260 | 255 | 255 | 86,000 | 1,275 |
| 1984-11-14 | 255 | 259 | 255 | 256 | 54,000 | 1,280 |
| 1984-11-13 | 260 | 260 | 255 | 255 | 95,000 | 1,275 |
| 1984-11-12 | 260 | 263 | 259 | 260 | 35,000 | 1,300 |
| 1984-11-09 | 255 | 260 | 255 | 259 | 96,000 | 1,295 |
| 1984-11-08 | 259 | 259 | 255 | 255 | 54,000 | 1,275 |
| 1984-11-07 | 257 | 258 | 257 | 258 | 49,000 | 1,290 |
| 1984-11-06 | 267 | 268 | 263 | 265 | 206,000 | 1,325 |
| 1984-11-05 | 251 | 265 | 251 | 264 | 101,000 | 1,320 |
| 1984-11-02 | 250 | 255 | 249 | 250 | 106,000 | 1,250 |
| 1984-11-01 | 252 | 255 | 248 | 254 | 70,000 | 1,270 |
| 1984-10-31 | 250 | 259 | 249 | 255 | 160,000 | 1,275 |
| 1984-10-30 | 249 | 250 | 248 | 249 | 69,000 | 1,245 |
| 1984-10-29 | 246 | 250 | 246 | 247 | 120,000 | 1,235 |
| 1984-10-27 | 246 | 250 | 246 | 250 | 59,000 | 1,250 |
| 1984-10-26 | 247 | 250 | 246 | 246 | 99,000 | 1,230 |
| 1984-10-25 | 250 | 250 | 246 | 246 | 75,000 | 1,230 |
| 1984-10-24 | 250 | 250 | 248 | 248 | 121,000 | 1,240 |
| 1984-10-23 | 246 | 252 | 245 | 250 | 178,000 | 1,250 |
| 1984-10-22 | 245 | 246 | 244 | 245 | 52,000 | 1,225 |
| 1984-10-20 | 244 | 245 | 243 | 244 | 51,000 | 1,220 |
| 1984-10-19 | 246 | 246 | 245 | 245 | 125,000 | 1,225 |
| 1984-10-18 | 246 | 246 | 246 | 246 | 82,000 | 1,230 |
| 1984-10-17 | 249 | 250 | 246 | 246 | 163,000 | 1,230 |
| 1984-10-16 | 253 | 253 | 248 | 249 | 185,000 | 1,245 |
| 1984-10-15 | 257 | 257 | 253 | 253 | 48,000 | 1,265 |
| 1984-10-12 | 254 | 258 | 254 | 255 | 69,000 | 1,275 |
| 1984-10-11 | 256 | 259 | 255 | 255 | 62,000 | 1,275 |
| 1984-10-09 | 263 | 263 | 256 | 256 | 51,000 | 1,280 |
| 1984-10-08 | 256 | 263 | 256 | 259 | 95,000 | 1,295 |
| 1984-10-06 | 254 | 266 | 251 | 265 | 135,000 | 1,325 |
| 1984-10-05 | 248 | 253 | 248 | 251 | 80,000 | 1,255 |
| 1984-10-04 | 253 | 253 | 248 | 250 | 131,000 | 1,250 |
| 1984-10-03 | 253 | 254 | 253 | 253 | 56,000 | 1,265 |
| 1984-10-02 | 255 | 260 | 252 | 252 | 143,000 | 1,260 |
| 1984-10-01 | 255 | 260 | 255 | 258 | 37,000 | 1,290 |
| 1984-09-29 | 254 | 258 | 253 | 253 | 38,000 | 1,265 |
| 1984-09-28 | 254 | 259 | 251 | 259 | 65,000 | 1,295 |
| 1984-09-27 | 252 | 254 | 250 | 251 | 181,000 | 1,255 |
| 1984-09-26 | 255 | 260 | 248 | 251 | 163,000 | 1,255 |
| 1984-09-25 | 259 | 264 | 258 | 260 | 76,000 | 1,300 |
| 1984-09-22 | 253 | 253 | 248 | 248 | 42,000 | 1,240 |
| 1984-09-21 | 248 | 250 | 247 | 248 | 100,000 | 1,240 |
| 1984-09-20 | 250 | 250 | 246 | 247 | 209,000 | 1,235 |
| 1984-09-19 | 248 | 250 | 246 | 249 | 134,000 | 1,245 |
| 1984-09-18 | 250 | 250 | 246 | 248 | 373,000 | 1,240 |
| 1984-09-17 | 253 | 253 | 250 | 250 | 162,000 | 1,250 |
| 1984-09-14 | 254 | 254 | 246 | 250 | 291,000 | 1,250 |
| 1984-09-13 | 259 | 260 | 257 | 257 | 104,000 | 1,285 |
| 1984-09-12 | 260 | 261 | 258 | 259 | 118,000 | 1,295 |
| 1984-09-11 | 261 | 262 | 260 | 260 | 214,000 | 1,300 |
| 1984-09-10 | 261 | 263 | 261 | 261 | 59,000 | 1,305 |
| 1984-09-07 | 262 | 264 | 261 | 264 | 133,000 | 1,320 |
| 1984-09-06 | 265 | 265 | 263 | 263 | 99,000 | 1,315 |
| 1984-09-05 | 266 | 266 | 264 | 264 | 159,000 | 1,320 |
| 1984-09-04 | 267 | 268 | 265 | 267 | 129,000 | 1,335 |
| 1984-09-03 | 268 | 268 | 265 | 265 | 263,000 | 1,325 |
| 1984-09-01 | 266 | 270 | 266 | 268 | 160,000 | 1,340 |
| 1984-08-31 | 268 | 269 | 267 | 268 | 75,000 | 1,340 |
| 1984-08-30 | 269 | 270 | 267 | 269 | 66,000 | 1,345 |
| 1984-08-29 | 270 | 270 | 266 | 266 | 328,000 | 1,330 |
| 1984-08-28 | 275 | 276 | 271 | 271 | 116,000 | 1,355 |
| 1984-08-27 | 270 | 278 | 270 | 275 | 134,000 | 1,375 |
| 1984-08-25 | 268 | 285 | 267 | 285 | 88,000 | 1,425 |
| 1984-08-24 | 268 | 270 | 267 | 267 | 136,000 | 1,335 |
| 1984-08-23 | 269 | 270 | 268 | 268 | 150,000 | 1,340 |
| 1984-08-22 | 269 | 270 | 267 | 267 | 250,000 | 1,335 |
| 1984-08-21 | 270 | 275 | 268 | 270 | 102,000 | 1,350 |
| 1984-08-20 | 272 | 275 | 270 | 270 | 73,000 | 1,350 |
| 1984-08-18 | 271 | 275 | 270 | 271 | 15,000 | 1,355 |
| 1984-08-17 | 270 | 273 | 269 | 269 | 86,000 | 1,345 |
| 1984-08-16 | 272 | 275 | 270 | 270 | 107,000 | 1,350 |
| 1984-08-15 | 275 | 276 | 270 | 272 | 123,000 | 1,360 |
| 1984-08-14 | 272 | 280 | 272 | 277 | 69,000 | 1,385 |
| 1984-08-13 | 267 | 275 | 266 | 267 | 46,000 | 1,335 |
| 1984-08-10 | 266 | 270 | 266 | 266 | 131,000 | 1,330 |
| 1984-08-09 | 265 | 270 | 265 | 266 | 133,000 | 1,330 |
| 1984-08-08 | 270 | 273 | 266 | 268 | 298,000 | 1,340 |
| 1984-08-07 | 273 | 273 | 270 | 270 | 200,000 | 1,350 |
| 1984-08-06 | 272 | 280 | 270 | 270 | 786,000 | 1,350 |
| 1984-08-04 | 278 | 280 | 271 | 272 | 104,000 | 1,360 |
| 1984-08-03 | 282 | 284 | 275 | 278 | 155,000 | 1,390 |
| 1984-08-02 | 278 | 280 | 272 | 278 | 163,000 | 1,390 |
| 1984-08-01 | 275 | 280 | 272 | 276 | 302,000 | 1,380 |
| 1984-07-31 | 285 | 289 | 285 | 285 | 220,000 | 1,425 |
| 1984-07-30 | 281 | 290 | 277 | 290 | 329,000 | 1,450 |
| 1984-07-28 | 282 | 282 | 270 | 271 | 591,000 | 1,355 |
| 1984-07-27 | 285 | 289 | 281 | 285 | 223,000 | 1,425 |
| 1984-07-26 | 290 | 292 | 285 | 290 | 499,000 | 1,450 |
| 1984-07-25 | 270 | 289 | 270 | 285 | 622,000 | 1,425 |
| 1984-07-24 | 261 | 275 | 260 | 271 | 454,000 | 1,355 |
| 1984-07-23 | 273 | 273 | 260 | 261 | 411,000 | 1,305 |
| 1984-07-21 | 270 | 274 | 264 | 274 | 411,000 | 1,370 |
| 1984-07-20 | 272 | 278 | 270 | 270 | 655,000 | 1,350 |
| 1984-07-19 | 287 | 287 | 276 | 276 | 511,000 | 1,380 |
| 1984-07-18 | 290 | 292 | 286 | 288 | 382,000 | 1,440 |
| 1984-07-17 | 286 | 293 | 286 | 293 | 423,000 | 1,465 |
| 1984-07-16 | 290 | 290 | 282 | 286 | 346,000 | 1,430 |
| 1984-07-13 | 289 | 291 | 285 | 290 | 493,000 | 1,450 |
| 1984-07-12 | 292 | 294 | 288 | 290 | 513,000 | 1,450 |
| 1984-07-11 | 305 | 305 | 295 | 296 | 605,000 | 1,480 |
| 1984-07-10 | 297 | 309 | 297 | 307 | 1,276,000 | 1,535 |
| 1984-07-09 | 305 | 307 | 297 | 302 | 467,000 | 1,510 |
| 1984-07-07 | 312 | 312 | 302 | 307 | 541,000 | 1,535 |
| 1984-07-06 | 300 | 313 | 300 | 307 | 1,954,000 | 1,535 |
| 1984-07-05 | 292 | 304 | 291 | 296 | 997,000 | 1,480 |
| 1984-07-04 | 293 | 299 | 292 | 292 | 493,000 | 1,460 |
| 1984-07-03 | 292 | 294 | 290 | 290 | 562,000 | 1,450 |
| 1984-07-02 | 296 | 303 | 293 | 293 | 673,000 | 1,465 |
| 1984-06-30 | 299 | 300 | 295 | 299 | 370,000 | 1,495 |
| 1984-06-29 | 309 | 309 | 300 | 300 | 807,000 | 1,500 |
| 1984-06-28 | 320 | 320 | 304 | 304 | 1,599,000 | 1,520 |
| 1984-06-27 | 306 | 317 | 305 | 317 | 3,850,000 | 1,585 |
| 1984-06-26 | 293 | 298 | 291 | 291 | 715,000 | 1,455 |
| 1984-06-25 | 304 | 304 | 288 | 288 | 742,000 | 1,440 |
| 1984-06-23 | 313 | 314 | 298 | 299 | 1,145,000 | 1,495 |
| 1984-06-22 | 315 | 323 | 312 | 312 | 5,210,000 | 1,560 |
| 1984-06-21 | 309 | 318 | 306 | 310 | 3,474,000 | 1,550 |
| 1984-06-20 | 315 | 322 | 300 | 304 | 5,062,000 | 1,520 |
| 1984-06-19 | 288 | 319 | 283 | 315 | 11,205,000 | 1,575 |
| 1984-06-18 | 290 | 294 | 285 | 285 | 3,474,000 | 1,425 |
| 1984-06-16 | 278 | 282 | 275 | 282 | 1,153,000 | 1,410 |
| 1984-06-15 | 265 | 275 | 265 | 271 | 945,000 | 1,355 |
| 1984-06-14 | 286 | 289 | 273 | 280 | 2,456,000 | 1,400 |
| 1984-06-13 | 283 | 292 | 277 | 283 | 5,564,000 | 1,415 |
| 1984-06-12 | 273 | 281 | 270 | 272 | 5,038,000 | 1,360 |
| 1984-06-11 | 265 | 275 | 263 | 272 | 2,174,000 | 1,360 |
| 1984-06-08 | 265 | 271 | 255 | 260 | 3,312,000 | 1,300 |
| 1984-06-07 | 256 | 270 | 256 | 269 | 4,722,000 | 1,345 |
| 1984-06-06 | 248 | 259 | 245 | 251 | 1,254,000 | 1,255 |
| 1984-06-05 | 239 | 244 | 235 | 244 | 208,000 | 1,220 |
| 1984-06-04 | 231 | 235 | 231 | 235 | 90,000 | 1,175 |
| 1984-06-02 | 231 | 236 | 231 | 231 | 71,000 | 1,155 |
| 1984-06-01 | 231 | 236 | 230 | 236 | 211,000 | 1,180 |
| 1984-05-31 | 233 | 234 | 230 | 230 | 72,000 | 1,150 |
| 1984-05-30 | 233 | 235 | 233 | 233 | 56,000 | 1,165 |
| 1984-05-29 | 234 | 235 | 231 | 233 | 123,000 | 1,165 |
| 1984-05-28 | 234 | 235 | 233 | 234 | 75,000 | 1,170 |
| 1984-05-26 | 234 | 234 | 233 | 234 | 31,000 | 1,170 |
| 1984-05-25 | 234 | 234 | 232 | 232 | 89,000 | 1,160 |
| 1984-05-24 | 231 | 233 | 231 | 233 | 75,000 | 1,165 |
| 1984-05-23 | 235 | 235 | 230 | 231 | 181,000 | 1,155 |
| 1984-05-22 | 232 | 234 | 231 | 231 | 91,000 | 1,155 |
| 1984-05-21 | 235 | 235 | 232 | 232 | 54,000 | 1,160 |
| 1984-05-19 | 232 | 236 | 232 | 232 | 60,000 | 1,160 |
| 1984-05-18 | 235 | 239 | 232 | 233 | 143,000 | 1,165 |
| 1984-05-17 | 242 | 246 | 237 | 237 | 169,000 | 1,185 |
| 1984-05-16 | 240 | 248 | 240 | 246 | 382,000 | 1,230 |
| 1984-05-15 | 236 | 241 | 235 | 240 | 150,000 | 1,200 |
| 1984-05-14 | 236 | 237 | 235 | 235 | 83,000 | 1,175 |
| 1984-05-11 | 235 | 240 | 235 | 237 | 181,000 | 1,185 |
| 1984-05-10 | 238 | 240 | 235 | 235 | 98,000 | 1,175 |
| 1984-05-09 | 242 | 245 | 240 | 240 | 316,000 | 1,200 |
| 1984-05-08 | 236 | 243 | 236 | 243 | 143,000 | 1,215 |
| 1984-05-07 | 236 | 239 | 236 | 236 | 52,000 | 1,180 |
| 1984-05-04 | 237 | 240 | 236 | 240 | 92,000 | 1,200 |
| 1984-05-02 | 240 | 240 | 234 | 236 | 113,000 | 1,180 |
| 1984-05-01 | 241 | 243 | 231 | 240 | 111,000 | 1,200 |
| 1984-04-28 | 241 | 244 | 240 | 240 | 129,000 | 1,200 |
| 1984-04-27 | 241 | 246 | 235 | 240 | 384,000 | 1,200 |
| 1984-04-26 | 243 | 246 | 240 | 242 | 173,000 | 1,210 |
| 1984-04-25 | 249 | 249 | 245 | 247 | 380,000 | 1,235 |
| 1984-04-24 | 240 | 248 | 238 | 246 | 687,000 | 1,230 |
| 1984-04-23 | 236 | 237 | 235 | 237 | 172,000 | 1,185 |
| 1984-04-21 | 235 | 237 | 231 | 233 | 106,000 | 1,165 |
| 1984-04-20 | 230 | 235 | 228 | 235 | 147,000 | 1,175 |
| 1984-04-19 | 230 | 230 | 228 | 230 | 93,000 | 1,150 |
| 1984-04-18 | 233 | 233 | 227 | 228 | 112,000 | 1,140 |
| 1984-04-17 | 225 | 226 | 223 | 223 | 83,000 | 1,115 |
| 1984-04-16 | 227 | 228 | 224 | 224 | 67,000 | 1,120 |
| 1984-04-13 | 224 | 224 | 220 | 222 | 584,000 | 1,110 |
| 1984-04-12 | 227 | 227 | 225 | 226 | 139,000 | 1,130 |
| 1984-04-11 | 227 | 227 | 225 | 225 | 142,000 | 1,125 |
| 1984-04-10 | 230 | 230 | 227 | 227 | 75,000 | 1,135 |
| 1984-04-09 | 228 | 229 | 226 | 228 | 51,000 | 1,140 |
| 1984-04-07 | 230 | 234 | 230 | 230 | 47,000 | 1,150 |
| 1984-04-06 | 231 | 235 | 230 | 230 | 83,000 | 1,150 |
| 1984-04-05 | 235 | 238 | 231 | 231 | 43,000 | 1,155 |
| 1984-04-04 | 240 | 240 | 235 | 235 | 282,000 | 1,175 |
| 1984-04-03 | 234 | 243 | 234 | 241 | 419,000 | 1,205 |
| 1984-04-02 | 235 | 236 | 230 | 230 | 232,000 | 1,150 |
| 1984-03-31 | 225 | 233 | 225 | 233 | 125,000 | 1,165 |
| 1984-03-30 | 228 | 228 | 223 | 223 | 105,000 | 1,115 |
| 1984-03-29 | 225 | 228 | 225 | 226 | 79,000 | 1,130 |
| 1984-03-28 | 227 | 227 | 225 | 226 | 62,000 | 1,130 |
| 1984-03-27 | 230 | 231 | 226 | 228 | 195,000 | 1,140 |
| 1984-03-26 | 223 | 229 | 223 | 229 | 120,000 | 1,145 |
| 1984-03-24 | 222 | 223 | 220 | 223 | 176,000 | 1,115 |
| 1984-03-23 | 225 | 225 | 222 | 222 | 284,000 | 1,110 |
| 1984-03-22 | 225 | 225 | 222 | 222 | 212,000 | 1,110 |
| 1984-03-21 | 222 | 224 | 222 | 222 | 276,000 | 1,110 |
| 1984-03-19 | 222 | 225 | 222 | 222 | 290,000 | 1,110 |
| 1984-03-16 | 222 | 225 | 222 | 222 | 94,000 | 1,110 |
| 1984-03-15 | 222 | 223 | 222 | 222 | 94,000 | 1,110 |
| 1984-03-14 | 225 | 226 | 222 | 222 | 72,000 | 1,110 |
| 1984-03-13 | 230 | 230 | 221 | 228 | 75,000 | 1,140 |
| 1984-03-12 | 224 | 225 | 220 | 225 | 221,000 | 1,125 |
| 1984-03-09 | 220 | 229 | 220 | 224 | 156,000 | 1,120 |
| 1984-03-08 | 218 | 225 | 218 | 220 | 301,000 | 1,100 |
| 1984-03-07 | 221 | 225 | 216 | 218 | 531,000 | 1,090 |
| 1984-03-06 | 226 | 226 | 225 | 225 | 253,000 | 1,125 |
| 1984-03-05 | 226 | 230 | 226 | 227 | 145,000 | 1,135 |
| 1984-03-03 | 230 | 231 | 230 | 230 | 76,000 | 1,150 |
| 1984-03-02 | 228 | 230 | 225 | 225 | 115,000 | 1,125 |
| 1984-03-01 | 231 | 231 | 228 | 229 | 175,000 | 1,145 |
| 1984-02-29 | 235 | 235 | 231 | 231 | 120,000 | 1,155 |
| 1984-02-28 | 235 | 238 | 235 | 235 | 131,000 | 1,175 |
| 1984-02-27 | 236 | 239 | 235 | 235 | 101,000 | 1,175 |
| 1984-02-25 | 235 | 237 | 235 | 235 | 67,000 | 1,175 |
| 1984-02-24 | 240 | 240 | 236 | 236 | 131,000 | 1,180 |
| 1984-02-23 | 239 | 239 | 238 | 238 | 52,000 | 1,190 |
| 1984-02-22 | 239 | 239 | 237 | 237 | 112,000 | 1,185 |
| 1984-02-21 | 238 | 239 | 237 | 237 | 54,000 | 1,185 |
| 1984-02-20 | 239 | 242 | 237 | 237 | 128,000 | 1,185 |
| 1984-02-18 | 236 | 239 | 234 | 239 | 169,000 | 1,195 |
| 1984-02-17 | 236 | 239 | 235 | 236 | 93,000 | 1,180 |
| 1984-02-16 | 236 | 239 | 236 | 239 | 66,000 | 1,195 |
| 1984-02-15 | 237 | 238 | 236 | 236 | 51,000 | 1,180 |
| 1984-02-14 | 240 | 240 | 236 | 236 | 69,000 | 1,180 |
| 1984-02-13 | 240 | 245 | 236 | 240 | 62,000 | 1,200 |
| 1984-02-10 | 236 | 237 | 235 | 235 | 114,000 | 1,175 |
| 1984-02-09 | 239 | 240 | 235 | 237 | 158,000 | 1,185 |
| 1984-02-08 | 236 | 240 | 236 | 239 | 99,000 | 1,195 |
| 1984-02-07 | 237 | 240 | 236 | 239 | 113,000 | 1,195 |
| 1984-02-06 | 238 | 240 | 235 | 236 | 85,000 | 1,180 |
| 1984-02-04 | 238 | 238 | 237 | 238 | 30,000 | 1,190 |
| 1984-02-03 | 238 | 240 | 236 | 236 | 76,000 | 1,180 |
| 1984-02-02 | 235 | 240 | 235 | 240 | 149,000 | 1,200 |
| 1984-02-01 | 240 | 240 | 238 | 238 | 119,000 | 1,190 |
| 1984-01-31 | 243 | 243 | 238 | 238 | 96,000 | 1,190 |
| 1984-01-30 | 242 | 245 | 242 | 243 | 115,000 | 1,215 |
| 1984-01-28 | 246 | 248 | 239 | 242 | 281,000 | 1,210 |
| 1984-01-27 | 257 | 259 | 248 | 248 | 490,000 | 1,240 |
| 1984-01-26 | 255 | 265 | 251 | 256 | 1,206,000 | 1,280 |
| 1984-01-25 | 250 | 258 | 250 | 251 | 1,109,000 | 1,255 |
| 1984-01-24 | 236 | 248 | 236 | 245 | 295,000 | 1,225 |
| 1984-01-23 | 240 | 240 | 236 | 236 | 103,000 | 1,180 |
| 1984-01-21 | 241 | 241 | 238 | 238 | 38,000 | 1,190 |
| 1984-01-20 | 240 | 242 | 239 | 241 | 93,000 | 1,205 |
| 1984-01-19 | 242 | 242 | 240 | 240 | 82,000 | 1,200 |
| 1984-01-18 | 245 | 245 | 240 | 240 | 169,000 | 1,200 |
| 1984-01-17 | 243 | 244 | 238 | 244 | 170,000 | 1,220 |
| 1984-01-13 | 237 | 240 | 236 | 240 | 80,000 | 1,200 |
| 1984-01-12 | 237 | 240 | 235 | 237 | 72,000 | 1,185 |
| 1984-01-11 | 239 | 240 | 235 | 236 | 184,000 | 1,180 |
| 1984-01-10 | 240 | 240 | 236 | 240 | 113,000 | 1,200 |
| 1984-01-09 | 235 | 242 | 235 | 240 | 106,000 | 1,200 |
| 1984-01-07 | 233 | 235 | 233 | 235 | 67,000 | 1,175 |
| 1984-01-06 | 231 | 233 | 231 | 233 | 157,000 | 1,165 |
| 1984-01-05 | 244 | 244 | 240 | 241 | 89,000 | 1,205 |
| 1984-01-04 | 244 | 245 | 240 | 244 | 116,000 | 1,220 |
分割・併合履歴 ： [2012-09-26]1株→0.2株