1808 (株)長谷工コーポレーション の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 810 | 823 | 800 | 800 | 142,000 | 20,000 |
| 1990-12-27 | 815 | 823 | 815 | 816 | 192,000 | 20,400 |
| 1990-12-26 | 822 | 822 | 815 | 815 | 188,000 | 20,375 |
| 1990-12-25 | 839 | 839 | 814 | 830 | 201,000 | 20,750 |
| 1990-12-21 | 850 | 850 | 816 | 829 | 153,000 | 20,725 |
| 1990-12-20 | 861 | 875 | 860 | 860 | 361,000 | 21,500 |
| 1990-12-19 | 861 | 880 | 855 | 875 | 535,000 | 21,875 |
| 1990-12-18 | 847 | 860 | 840 | 845 | 246,000 | 21,125 |
| 1990-12-17 | 880 | 880 | 825 | 827 | 235,000 | 20,675 |
| 1990-12-14 | 880 | 890 | 870 | 880 | 515,000 | 22,000 |
| 1990-12-13 | 850 | 868 | 842 | 865 | 349,000 | 21,625 |
| 1990-12-12 | 843 | 845 | 840 | 845 | 466,000 | 21,125 |
| 1990-12-11 | 843 | 843 | 825 | 842 | 276,000 | 21,050 |
| 1990-12-10 | 840 | 845 | 820 | 825 | 286,000 | 20,625 |
| 1990-12-07 | 765 | 825 | 765 | 810 | 301,000 | 20,250 |
| 1990-12-06 | 739 | 745 | 735 | 745 | 196,000 | 18,625 |
| 1990-12-05 | 730 | 734 | 710 | 720 | 332,000 | 18,000 |
| 1990-12-04 | 741 | 750 | 725 | 725 | 208,000 | 18,125 |
| 1990-12-03 | 766 | 780 | 748 | 748 | 245,000 | 18,700 |
| 1990-11-30 | 740 | 750 | 725 | 741 | 254,000 | 18,525 |
| 1990-11-29 | 770 | 775 | 759 | 771 | 247,000 | 19,275 |
| 1990-11-28 | 801 | 802 | 781 | 790 | 234,000 | 19,750 |
| 1990-11-27 | 815 | 820 | 805 | 810 | 212,000 | 20,250 |
| 1990-11-26 | 805 | 810 | 798 | 805 | 296,000 | 20,125 |
| 1990-11-22 | 810 | 815 | 805 | 815 | 247,000 | 20,375 |
| 1990-11-21 | 830 | 832 | 790 | 790 | 418,000 | 19,750 |
| 1990-11-20 | 850 | 850 | 840 | 840 | 108,000 | 21,000 |
| 1990-11-19 | 860 | 870 | 850 | 855 | 114,000 | 21,375 |
| 1990-11-16 | 861 | 862 | 838 | 855 | 276,000 | 21,375 |
| 1990-11-15 | 885 | 885 | 870 | 871 | 149,000 | 21,775 |
| 1990-11-14 | 900 | 905 | 890 | 899 | 180,000 | 22,475 |
| 1990-11-13 | 892 | 900 | 885 | 900 | 191,000 | 22,500 |
| 1990-11-09 | 873 | 885 | 873 | 882 | 269,000 | 22,050 |
| 1990-11-08 | 900 | 900 | 880 | 881 | 261,000 | 22,025 |
| 1990-11-07 | 901 | 910 | 870 | 910 | 537,000 | 22,750 |
| 1990-11-06 | 940 | 940 | 904 | 920 | 274,000 | 23,000 |
| 1990-11-05 | 935 | 950 | 921 | 940 | 361,000 | 23,500 |
| 1990-11-02 | 880 | 901 | 880 | 895 | 146,000 | 22,375 |
| 1990-11-01 | 915 | 915 | 881 | 885 | 217,000 | 22,125 |
| 1990-10-31 | 955 | 955 | 945 | 945 | 129,000 | 23,625 |
| 1990-10-30 | 965 | 969 | 940 | 945 | 137,000 | 23,625 |
| 1990-10-29 | 979 | 989 | 960 | 969 | 276,000 | 24,225 |
| 1990-10-26 | 970 | 978 | 960 | 969 | 464,000 | 24,225 |
| 1990-10-25 | 970 | 990 | 960 | 979 | 896,000 | 24,475 |
| 1990-10-24 | 929 | 940 | 910 | 940 | 313,000 | 23,500 |
| 1990-10-23 | 951 | 959 | 920 | 920 | 380,000 | 23,000 |
| 1990-10-22 | 940 | 960 | 940 | 941 | 489,000 | 23,525 |
| 1990-10-19 | 965 | 965 | 930 | 930 | 1,176,000 | 23,250 |
| 1990-10-18 | 909 | 960 | 905 | 940 | 898,000 | 23,500 |
| 1990-10-17 | 889 | 905 | 880 | 899 | 170,000 | 22,475 |
| 1990-10-16 | 885 | 900 | 880 | 889 | 225,000 | 22,225 |
| 1990-10-15 | 878 | 882 | 863 | 865 | 500,000 | 21,625 |
| 1990-10-12 | 874 | 885 | 865 | 870 | 274,000 | 21,750 |
| 1990-10-11 | 880 | 890 | 878 | 884 | 213,000 | 22,100 |
| 1990-10-09 | 900 | 925 | 900 | 910 | 239,000 | 22,750 |
| 1990-10-08 | 884 | 915 | 875 | 910 | 468,000 | 22,750 |
| 1990-10-05 | 858 | 900 | 858 | 875 | 426,000 | 21,875 |
| 1990-10-04 | 870 | 880 | 855 | 865 | 196,000 | 21,625 |
| 1990-10-03 | 910 | 912 | 880 | 890 | 388,000 | 22,250 |
| 1990-10-02 | 919 | 940 | 891 | 910 | 653,000 | 22,750 |
| 1990-10-01 | 890 | 900 | 890 | 899 | 233,000 | 22,475 |
| 1990-09-28 | 890 | 950 | 831 | 950 | 1,270,000 | 23,750 |
| 1990-09-27 | 920 | 930 | 900 | 900 | 686,000 | 22,500 |
| 1990-09-26 | 955 | 955 | 920 | 920 | 255,000 | 23,000 |
| 1990-09-25 | 947 | 970 | 947 | 955 | 136,000 | 23,875 |
| 1990-09-21 | 960 | 972 | 955 | 972 | 220,000 | 24,300 |
| 1990-09-20 | 964 | 964 | 954 | 960 | 208,000 | 24,000 |
| 1990-09-19 | 955 | 964 | 950 | 954 | 141,000 | 23,850 |
| 1990-09-18 | 951 | 956 | 951 | 955 | 254,000 | 23,875 |
| 1990-09-17 | 990 | 990 | 970 | 970 | 102,000 | 24,250 |
| 1990-09-14 | 1,010 | 1,010 | 985 | 990 | 259,000 | 24,750 |
| 1990-09-13 | 1,000 | 1,020 | 995 | 1,010 | 351,000 | 25,250 |
| 1990-09-12 | 1,020 | 1,020 | 999 | 1,000 | 264,000 | 25,000 |
| 1990-09-11 | 1,000 | 1,010 | 980 | 1,010 | 99,000 | 25,250 |
| 1990-09-10 | 1,010 | 1,040 | 990 | 1,030 | 259,000 | 25,750 |
| 1990-09-07 | 980 | 998 | 960 | 995 | 342,000 | 24,875 |
| 1990-09-06 | 979 | 1,010 | 979 | 1,010 | 92,000 | 25,250 |
| 1990-09-05 | 980 | 990 | 953 | 969 | 189,000 | 24,225 |
| 1990-09-04 | 980 | 1,000 | 960 | 1,000 | 410,000 | 25,000 |
| 1990-09-03 | 1,030 | 1,030 | 1,000 | 1,010 | 129,000 | 25,250 |
| 1990-08-31 | 1,040 | 1,040 | 1,010 | 1,020 | 410,000 | 25,500 |
| 1990-08-30 | 1,040 | 1,060 | 1,020 | 1,050 | 214,000 | 26,250 |
| 1990-08-29 | 1,080 | 1,080 | 1,020 | 1,020 | 287,000 | 25,500 |
| 1990-08-28 | 1,090 | 1,100 | 1,070 | 1,100 | 353,000 | 27,500 |
| 1990-08-27 | 1,040 | 1,050 | 1,000 | 1,050 | 230,000 | 26,250 |
| 1990-08-24 | 951 | 1,000 | 948 | 990 | 527,000 | 24,750 |
| 1990-08-23 | 991 | 1,000 | 960 | 961 | 355,000 | 24,025 |
| 1990-08-22 | 1,020 | 1,020 | 1,000 | 1,010 | 347,000 | 25,250 |
| 1990-08-21 | 1,070 | 1,070 | 1,030 | 1,030 | 222,000 | 25,750 |
| 1990-08-20 | 1,040 | 1,060 | 1,040 | 1,060 | 142,000 | 26,500 |
| 1990-08-17 | 1,040 | 1,040 | 1,010 | 1,020 | 254,000 | 25,500 |
| 1990-08-16 | 1,100 | 1,100 | 1,040 | 1,040 | 239,000 | 26,000 |
| 1990-08-15 | 1,040 | 1,120 | 1,040 | 1,100 | 284,000 | 27,500 |
| 1990-08-14 | 1,040 | 1,040 | 1,020 | 1,040 | 163,000 | 26,000 |
| 1990-08-13 | 1,060 | 1,060 | 1,020 | 1,020 | 227,000 | 25,500 |
| 1990-08-10 | 1,070 | 1,080 | 1,050 | 1,070 | 260,000 | 26,750 |
| 1990-08-09 | 1,110 | 1,120 | 1,080 | 1,080 | 207,000 | 27,000 |
| 1990-08-08 | 1,050 | 1,100 | 1,050 | 1,100 | 244,000 | 27,500 |
| 1990-08-07 | 1,010 | 1,080 | 1,000 | 1,060 | 208,000 | 26,500 |
| 1990-08-06 | 1,130 | 1,130 | 1,050 | 1,090 | 164,000 | 27,250 |
| 1990-08-03 | 1,190 | 1,190 | 1,130 | 1,140 | 285,000 | 28,500 |
| 1990-08-02 | 1,220 | 1,230 | 1,190 | 1,190 | 205,000 | 29,750 |
| 1990-08-01 | 1,250 | 1,260 | 1,230 | 1,230 | 230,000 | 30,750 |
| 1990-07-31 | 1,210 | 1,230 | 1,210 | 1,210 | 318,000 | 30,250 |
| 1990-07-30 | 1,200 | 1,220 | 1,180 | 1,220 | 105,000 | 30,500 |
| 1990-07-27 | 1,200 | 1,200 | 1,160 | 1,180 | 330,000 | 29,500 |
| 1990-07-26 | 1,220 | 1,220 | 1,190 | 1,200 | 286,000 | 30,000 |
| 1990-07-25 | 1,220 | 1,220 | 1,190 | 1,220 | 619,000 | 30,500 |
| 1990-07-24 | 1,250 | 1,250 | 1,180 | 1,200 | 397,000 | 30,000 |
| 1990-07-23 | 1,270 | 1,270 | 1,240 | 1,250 | 223,000 | 31,250 |
| 1990-07-20 | 1,280 | 1,300 | 1,270 | 1,270 | 297,000 | 31,750 |
| 1990-07-19 | 1,320 | 1,330 | 1,290 | 1,310 | 330,000 | 32,750 |
| 1990-07-18 | 1,330 | 1,330 | 1,310 | 1,330 | 318,000 | 33,250 |
| 1990-07-17 | 1,320 | 1,330 | 1,300 | 1,330 | 285,000 | 33,250 |
| 1990-07-16 | 1,290 | 1,310 | 1,290 | 1,300 | 134,000 | 32,500 |
| 1990-07-13 | 1,310 | 1,310 | 1,300 | 1,310 | 238,000 | 32,750 |
| 1990-07-12 | 1,310 | 1,310 | 1,290 | 1,300 | 220,000 | 32,500 |
| 1990-07-11 | 1,270 | 1,290 | 1,260 | 1,290 | 168,000 | 32,250 |
| 1990-07-10 | 1,300 | 1,300 | 1,260 | 1,260 | 328,000 | 31,500 |
| 1990-07-09 | 1,290 | 1,290 | 1,260 | 1,260 | 237,000 | 31,500 |
| 1990-07-06 | 1,270 | 1,270 | 1,250 | 1,250 | 266,000 | 31,250 |
| 1990-07-05 | 1,290 | 1,290 | 1,270 | 1,270 | 186,000 | 31,750 |
| 1990-07-04 | 1,270 | 1,280 | 1,250 | 1,270 | 153,000 | 31,750 |
| 1990-07-03 | 1,300 | 1,310 | 1,260 | 1,270 | 374,000 | 31,750 |
| 1990-07-02 | 1,270 | 1,300 | 1,260 | 1,280 | 350,000 | 32,000 |
| 1990-06-29 | 1,300 | 1,310 | 1,270 | 1,290 | 323,000 | 32,250 |
| 1990-06-28 | 1,300 | 1,320 | 1,280 | 1,280 | 136,000 | 32,000 |
| 1990-06-27 | 1,260 | 1,290 | 1,250 | 1,290 | 313,000 | 32,250 |
| 1990-06-26 | 1,250 | 1,260 | 1,240 | 1,260 | 383,000 | 31,500 |
| 1990-06-25 | 1,270 | 1,270 | 1,250 | 1,250 | 232,000 | 31,250 |
| 1990-06-22 | 1,280 | 1,280 | 1,250 | 1,250 | 152,000 | 31,250 |
| 1990-06-21 | 1,290 | 1,290 | 1,270 | 1,280 | 169,000 | 32,000 |
| 1990-06-20 | 1,260 | 1,290 | 1,260 | 1,290 | 116,000 | 32,250 |
| 1990-06-19 | 1,310 | 1,310 | 1,250 | 1,250 | 181,000 | 31,250 |
| 1990-06-18 | 1,310 | 1,310 | 1,290 | 1,290 | 160,000 | 32,250 |
| 1990-06-15 | 1,350 | 1,360 | 1,310 | 1,310 | 311,000 | 32,750 |
| 1990-06-14 | 1,310 | 1,360 | 1,300 | 1,360 | 253,000 | 34,000 |
| 1990-06-13 | 1,320 | 1,320 | 1,300 | 1,300 | 188,000 | 32,500 |
| 1990-06-12 | 1,330 | 1,340 | 1,330 | 1,330 | 128,000 | 33,250 |
| 1990-06-11 | 1,350 | 1,350 | 1,330 | 1,350 | 367,000 | 33,750 |
| 1990-06-08 | 1,360 | 1,360 | 1,320 | 1,350 | 726,000 | 33,750 |
| 1990-06-07 | 1,350 | 1,400 | 1,350 | 1,360 | 2,688,000 | 34,000 |
| 1990-06-06 | 1,300 | 1,340 | 1,280 | 1,340 | 436,000 | 33,500 |
| 1990-06-05 | 1,330 | 1,330 | 1,290 | 1,310 | 1,000,000 | 32,750 |
| 1990-06-04 | 1,300 | 1,310 | 1,290 | 1,290 | 373,000 | 32,250 |
| 1990-06-01 | 1,320 | 1,320 | 1,290 | 1,290 | 442,000 | 32,250 |
| 1990-05-31 | 1,320 | 1,330 | 1,310 | 1,330 | 462,000 | 33,250 |
| 1990-05-30 | 1,310 | 1,330 | 1,300 | 1,330 | 665,000 | 33,250 |
| 1990-05-29 | 1,300 | 1,310 | 1,280 | 1,290 | 698,000 | 32,250 |
| 1990-05-28 | 1,290 | 1,300 | 1,260 | 1,280 | 794,000 | 32,000 |
| 1990-05-25 | 1,260 | 1,260 | 1,240 | 1,250 | 282,000 | 31,250 |
| 1990-05-24 | 1,240 | 1,240 | 1,230 | 1,230 | 115,000 | 30,750 |
| 1990-05-23 | 1,240 | 1,240 | 1,230 | 1,230 | 484,000 | 30,750 |
| 1990-05-22 | 1,230 | 1,240 | 1,220 | 1,230 | 331,000 | 30,750 |
| 1990-05-21 | 1,270 | 1,270 | 1,240 | 1,240 | 253,000 | 31,000 |
| 1990-05-18 | 1,280 | 1,280 | 1,240 | 1,270 | 578,000 | 31,750 |
| 1990-05-17 | 1,280 | 1,300 | 1,260 | 1,280 | 510,000 | 32,000 |
| 1990-05-16 | 1,270 | 1,280 | 1,260 | 1,260 | 585,000 | 31,500 |
| 1990-05-15 | 1,260 | 1,280 | 1,250 | 1,260 | 935,000 | 31,500 |
| 1990-05-14 | 1,230 | 1,260 | 1,230 | 1,240 | 400,000 | 31,000 |
| 1990-05-11 | 1,220 | 1,240 | 1,210 | 1,210 | 194,000 | 30,250 |
| 1990-05-10 | 1,220 | 1,240 | 1,220 | 1,220 | 240,000 | 30,500 |
| 1990-05-09 | 1,200 | 1,230 | 1,200 | 1,220 | 301,000 | 30,500 |
| 1990-05-08 | 1,230 | 1,230 | 1,200 | 1,220 | 369,000 | 30,500 |
| 1990-05-07 | 1,240 | 1,240 | 1,220 | 1,230 | 573,000 | 30,750 |
| 1990-05-02 | 1,190 | 1,200 | 1,180 | 1,200 | 228,000 | 30,000 |
| 1990-05-01 | 1,170 | 1,190 | 1,170 | 1,190 | 54,000 | 29,750 |
| 1990-04-27 | 1,200 | 1,200 | 1,160 | 1,190 | 317,000 | 29,750 |
| 1990-04-26 | 1,130 | 1,200 | 1,130 | 1,200 | 166,000 | 30,000 |
| 1990-04-25 | 1,150 | 1,160 | 1,120 | 1,140 | 340,000 | 28,500 |
| 1990-04-24 | 1,160 | 1,200 | 1,150 | 1,160 | 299,000 | 29,000 |
| 1990-04-23 | 1,210 | 1,210 | 1,180 | 1,190 | 219,000 | 29,750 |
| 1990-04-20 | 1,200 | 1,210 | 1,180 | 1,190 | 390,000 | 29,750 |
| 1990-04-19 | 1,170 | 1,190 | 1,150 | 1,180 | 529,000 | 29,500 |
| 1990-04-18 | 1,130 | 1,150 | 1,100 | 1,130 | 398,000 | 28,250 |
| 1990-04-17 | 1,140 | 1,140 | 1,110 | 1,110 | 342,000 | 27,750 |
| 1990-04-16 | 1,120 | 1,130 | 1,100 | 1,100 | 143,000 | 27,500 |
| 1990-04-13 | 1,130 | 1,150 | 1,120 | 1,130 | 236,000 | 28,250 |
| 1990-04-12 | 1,170 | 1,170 | 1,120 | 1,130 | 527,000 | 28,250 |
| 1990-04-11 | 1,210 | 1,240 | 1,190 | 1,190 | 268,000 | 29,750 |
| 1990-04-10 | 1,240 | 1,250 | 1,200 | 1,220 | 438,000 | 30,500 |
| 1990-04-09 | 1,240 | 1,280 | 1,220 | 1,250 | 920,000 | 31,250 |
| 1990-04-06 | 1,150 | 1,200 | 1,130 | 1,200 | 379,000 | 30,000 |
| 1990-04-05 | 1,070 | 1,100 | 1,040 | 1,100 | 672,000 | 27,500 |
| 1990-04-04 | 1,090 | 1,130 | 1,090 | 1,100 | 884,000 | 27,500 |
| 1990-04-03 | 1,120 | 1,150 | 1,070 | 1,070 | 895,000 | 26,750 |
| 1990-04-02 | 1,150 | 1,150 | 1,110 | 1,120 | 370,000 | 28,000 |
| 1990-03-30 | 1,300 | 1,320 | 1,200 | 1,230 | 510,000 | 30,750 |
| 1990-03-29 | 1,340 | 1,360 | 1,320 | 1,340 | 792,000 | 33,500 |
| 1990-03-28 | 1,410 | 1,420 | 1,350 | 1,380 | 584,000 | 34,500 |
| 1990-03-27 | 1,460 | 1,460 | 1,410 | 1,450 | 310,000 | 36,250 |
| 1990-03-26 | 1,400 | 1,470 | 1,400 | 1,470 | 813,000 | 36,750 |
| 1990-03-23 | 1,380 | 1,420 | 1,340 | 1,420 | 1,494,000 | 35,500 |
| 1990-03-22 | 1,320 | 1,420 | 1,320 | 1,340 | 2,020,000 | 33,500 |
| 1990-03-20 | 1,430 | 1,470 | 1,380 | 1,460 | 1,578,000 | 36,500 |
| 1990-03-19 | 1,430 | 1,460 | 1,360 | 1,370 | 487,000 | 34,250 |
| 1990-03-16 | 1,480 | 1,500 | 1,420 | 1,440 | 672,000 | 36,000 |
| 1990-03-15 | 1,420 | 1,470 | 1,420 | 1,440 | 600,000 | 36,000 |
| 1990-03-14 | 1,440 | 1,440 | 1,420 | 1,420 | 237,000 | 35,500 |
| 1990-03-13 | 1,450 | 1,460 | 1,430 | 1,440 | 263,000 | 36,000 |
| 1990-03-12 | 1,540 | 1,540 | 1,450 | 1,460 | 324,000 | 36,500 |
| 1990-03-09 | 1,520 | 1,590 | 1,520 | 1,520 | 865,000 | 38,000 |
| 1990-03-08 | 1,450 | 1,530 | 1,450 | 1,500 | 623,000 | 37,500 |
| 1990-03-07 | 1,470 | 1,490 | 1,440 | 1,470 | 550,000 | 36,750 |
| 1990-03-06 | 1,450 | 1,500 | 1,430 | 1,470 | 796,000 | 36,750 |
| 1990-03-05 | 1,440 | 1,460 | 1,430 | 1,430 | 397,000 | 35,750 |
| 1990-03-02 | 1,410 | 1,460 | 1,410 | 1,430 | 506,000 | 35,750 |
| 1990-03-01 | 1,460 | 1,460 | 1,410 | 1,410 | 866,000 | 35,250 |
| 1990-02-28 | 1,420 | 1,520 | 1,420 | 1,500 | 886,000 | 37,500 |
| 1990-02-27 | 1,390 | 1,420 | 1,370 | 1,420 | 816,000 | 35,500 |
| 1990-02-26 | 1,420 | 1,420 | 1,310 | 1,360 | 722,000 | 34,000 |
| 1990-02-23 | 1,490 | 1,490 | 1,430 | 1,440 | 254,000 | 36,000 |
| 1990-02-22 | 1,460 | 1,490 | 1,430 | 1,490 | 419,000 | 37,250 |
| 1990-02-21 | 1,470 | 1,480 | 1,430 | 1,430 | 767,000 | 35,750 |
| 1990-02-20 | 1,470 | 1,500 | 1,470 | 1,500 | 238,000 | 37,500 |
| 1990-02-19 | 1,560 | 1,570 | 1,500 | 1,500 | 544,000 | 37,500 |
| 1990-02-16 | 1,550 | 1,550 | 1,520 | 1,540 | 314,000 | 38,500 |
| 1990-02-15 | 1,500 | 1,560 | 1,500 | 1,520 | 529,000 | 38,000 |
| 1990-02-14 | 1,530 | 1,530 | 1,500 | 1,500 | 207,000 | 37,500 |
| 1990-02-13 | 1,500 | 1,510 | 1,500 | 1,500 | 269,000 | 37,500 |
| 1990-02-09 | 1,510 | 1,530 | 1,480 | 1,490 | 559,000 | 37,250 |
| 1990-02-08 | 1,550 | 1,550 | 1,500 | 1,540 | 223,000 | 38,500 |
| 1990-02-07 | 1,570 | 1,570 | 1,520 | 1,550 | 445,000 | 38,750 |
| 1990-02-06 | 1,570 | 1,590 | 1,560 | 1,580 | 870,000 | 39,500 |
| 1990-02-05 | 1,610 | 1,630 | 1,550 | 1,560 | 1,400,000 | 39,000 |
| 1990-02-02 | 1,650 | 1,660 | 1,630 | 1,630 | 3,600,000 | 40,750 |
| 1990-02-01 | 1,600 | 1,650 | 1,580 | 1,650 | 3,822,000 | 41,250 |
| 1990-01-31 | 1,580 | 1,620 | 1,550 | 1,620 | 1,393,000 | 40,500 |
| 1990-01-30 | 1,550 | 1,580 | 1,530 | 1,580 | 635,000 | 39,500 |
| 1990-01-29 | 1,490 | 1,550 | 1,480 | 1,550 | 870,000 | 38,750 |
| 1990-01-26 | 1,510 | 1,510 | 1,490 | 1,490 | 276,000 | 37,250 |
| 1990-01-25 | 1,520 | 1,520 | 1,490 | 1,490 | 716,000 | 37,250 |
| 1990-01-24 | 1,540 | 1,550 | 1,490 | 1,500 | 892,000 | 37,500 |
| 1990-01-23 | 1,520 | 1,560 | 1,500 | 1,550 | 888,000 | 38,750 |
| 1990-01-22 | 1,520 | 1,540 | 1,500 | 1,540 | 1,055,000 | 38,500 |
| 1990-01-19 | 1,470 | 1,510 | 1,450 | 1,500 | 811,000 | 37,500 |
| 1990-01-18 | 1,500 | 1,520 | 1,470 | 1,480 | 729,000 | 37,000 |
| 1990-01-17 | 1,480 | 1,520 | 1,460 | 1,480 | 748,000 | 37,000 |
| 1990-01-16 | 1,480 | 1,500 | 1,450 | 1,450 | 480,000 | 36,250 |
| 1990-01-12 | 1,520 | 1,530 | 1,500 | 1,500 | 975,000 | 37,500 |
| 1990-01-11 | 1,490 | 1,520 | 1,480 | 1,520 | 556,000 | 38,000 |
| 1990-01-10 | 1,570 | 1,570 | 1,500 | 1,520 | 478,000 | 38,000 |
| 1990-01-09 | 1,560 | 1,560 | 1,530 | 1,540 | 487,000 | 38,500 |
| 1990-01-08 | 1,600 | 1,600 | 1,540 | 1,560 | 668,000 | 39,000 |
| 1990-01-05 | 1,580 | 1,580 | 1,530 | 1,570 | 788,000 | 39,250 |
| 1990-01-04 | 1,580 | 1,580 | 1,550 | 1,550 | 232,000 | 38,750 |
分割・併合履歴 ： [2013-09-26]1株→0.2株 [2002-08-02]1株→0.2株 [1983-11-26]1株→1.1株
