1808 (株)長谷工コーポレーション の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 410 | 415 | 410 | 411 | 29,000 | 10,275 |
| 1983-12-27 | 410 | 410 | 405 | 406 | 38,000 | 10,150 |
| 1983-12-26 | 410 | 411 | 400 | 411 | 181,000 | 10,275 |
| 1983-12-24 | 406 | 409 | 406 | 409 | 17,000 | 10,225 |
| 1983-12-23 | 410 | 410 | 405 | 405 | 67,000 | 10,125 |
| 1983-12-22 | 410 | 410 | 405 | 409 | 87,000 | 10,225 |
| 1983-12-21 | 413 | 415 | 408 | 414 | 201,000 | 10,350 |
| 1983-12-20 | 404 | 405 | 397 | 398 | 70,000 | 9,950 |
| 1983-12-19 | 397 | 403 | 390 | 403 | 339,000 | 10,075 |
| 1983-12-17 | 398 | 398 | 395 | 395 | 50,000 | 9,875 |
| 1983-12-16 | 395 | 398 | 393 | 398 | 144,000 | 9,950 |
| 1983-12-15 | 395 | 399 | 393 | 395 | 146,000 | 9,875 |
| 1983-12-14 | 392 | 400 | 392 | 393 | 148,000 | 9,825 |
| 1983-12-13 | 405 | 405 | 390 | 390 | 289,000 | 9,750 |
| 1983-12-12 | 407 | 412 | 407 | 407 | 118,000 | 10,175 |
| 1983-12-09 | 405 | 412 | 405 | 405 | 96,000 | 10,125 |
| 1983-12-08 | 412 | 417 | 405 | 405 | 87,000 | 10,125 |
| 1983-12-07 | 423 | 423 | 422 | 422 | 57,000 | 10,550 |
| 1983-12-06 | 425 | 425 | 420 | 423 | 248,000 | 10,575 |
| 1983-12-05 | 422 | 422 | 422 | 422 | 27,000 | 10,550 |
| 1983-12-03 | 418 | 422 | 418 | 422 | 33,000 | 10,550 |
| 1983-12-02 | 421 | 422 | 420 | 420 | 43,000 | 10,500 |
| 1983-12-01 | 422 | 424 | 420 | 420 | 631,000 | 10,500 |
| 1983-11-30 | 422 | 423 | 422 | 422 | 181,000 | 10,550 |
| 1983-11-29 | 425 | 426 | 422 | 422 | 68,000 | 10,550 |
| 1983-11-28 | 430 | 430 | 425 | 425 | 47,000 | 10,625 |
| 1983-11-26 | 424 | 428 | 420 | 428 | 25,000 | 10,700 |
| 1983-11-25 | 470 | 470 | 463 | 466 | 106,000 | 10,590.90 |
| 1983-11-24 | 465 | 470 | 463 | 470 | 189,000 | 10,681.80 |
| 1983-11-22 | 465 | 465 | 465 | 465 | 12,000 | 10,568.20 |
| 1983-11-21 | 463 | 470 | 460 | 460 | 214,000 | 10,454.50 |
| 1983-11-19 | 470 | 470 | 463 | 470 | 176,000 | 10,681.80 |
| 1983-11-18 | 458 | 484 | 458 | 474 | 277,000 | 10,772.70 |
| 1983-11-17 | 460 | 463 | 460 | 461 | 1,136,000 | 10,477.30 |
| 1983-11-16 | 458 | 463 | 458 | 460 | 159,000 | 10,454.50 |
| 1983-11-15 | 464 | 465 | 463 | 463 | 104,000 | 10,522.70 |
| 1983-11-14 | 465 | 467 | 463 | 465 | 109,000 | 10,568.20 |
| 1983-11-11 | 465 | 467 | 464 | 464 | 93,000 | 10,545.50 |
| 1983-11-10 | 475 | 476 | 463 | 463 | 175,000 | 10,522.70 |
| 1983-11-09 | 480 | 480 | 478 | 479 | 77,000 | 10,886.40 |
| 1983-11-08 | 480 | 485 | 477 | 480 | 494,000 | 10,909.10 |
| 1983-11-07 | 475 | 481 | 475 | 480 | 145,000 | 10,909.10 |
| 1983-11-05 | 470 | 480 | 465 | 480 | 122,000 | 10,909.10 |
| 1983-11-04 | 465 | 465 | 462 | 465 | 702,000 | 10,568.20 |
| 1983-11-02 | 465 | 470 | 465 | 470 | 66,000 | 10,681.80 |
| 1983-11-01 | 467 | 467 | 465 | 465 | 97,000 | 10,568.20 |
| 1983-10-31 | 475 | 475 | 470 | 470 | 66,000 | 10,681.80 |
| 1983-10-29 | 475 | 475 | 466 | 472 | 53,000 | 10,727.30 |
| 1983-10-28 | 475 | 475 | 471 | 475 | 24,000 | 10,795.50 |
| 1983-10-27 | 478 | 479 | 471 | 479 | 80,000 | 10,886.40 |
| 1983-10-26 | 475 | 478 | 475 | 478 | 31,000 | 10,863.60 |
| 1983-10-25 | 480 | 480 | 476 | 478 | 441,000 | 10,863.60 |
| 1983-10-24 | 482 | 482 | 480 | 480 | 67,000 | 10,909.10 |
| 1983-10-22 | 480 | 481 | 470 | 481 | 50,000 | 10,931.80 |
| 1983-10-21 | 481 | 485 | 480 | 481 | 98,000 | 10,931.80 |
| 1983-10-20 | 487 | 487 | 484 | 484 | 86,000 | 11,000 |
| 1983-10-19 | 490 | 490 | 485 | 490 | 154,000 | 11,136.40 |
| 1983-10-18 | 487 | 510 | 483 | 495 | 566,000 | 11,250 |
| 1983-10-17 | 487 | 488 | 485 | 487 | 54,000 | 11,068.20 |
| 1983-10-15 | 488 | 490 | 488 | 490 | 94,000 | 11,136.40 |
| 1983-10-14 | 487 | 495 | 483 | 490 | 242,000 | 11,136.40 |
| 1983-10-13 | 484 | 490 | 483 | 490 | 245,000 | 11,136.40 |
| 1983-10-12 | 490 | 492 | 483 | 483 | 164,000 | 10,977.30 |
| 1983-10-11 | 483 | 497 | 482 | 497 | 1,234,000 | 11,295.50 |
| 1983-10-07 | 483 | 489 | 481 | 481 | 257,000 | 10,931.80 |
| 1983-10-06 | 485 | 485 | 480 | 480 | 181,000 | 10,909.10 |
| 1983-10-05 | 479 | 485 | 474 | 480 | 383,000 | 10,909.10 |
| 1983-10-04 | 474 | 480 | 467 | 480 | 284,000 | 10,909.10 |
| 1983-10-03 | 462 | 475 | 462 | 474 | 631,000 | 10,772.70 |
| 1983-10-01 | 462 | 465 | 462 | 463 | 362,000 | 10,522.70 |
| 1983-09-30 | 462 | 462 | 461 | 461 | 201,000 | 10,477.30 |
| 1983-09-29 | 462 | 465 | 462 | 462 | 68,000 | 10,500 |
| 1983-09-28 | 458 | 460 | 455 | 460 | 279,000 | 10,454.50 |
| 1983-09-27 | 460 | 461 | 460 | 460 | 53,000 | 10,454.50 |
| 1983-09-26 | 460 | 465 | 460 | 460 | 66,000 | 10,454.50 |
| 1983-09-24 | 465 | 465 | 460 | 460 | 86,000 | 10,454.50 |
| 1983-09-22 | 470 | 470 | 468 | 468 | 250,000 | 10,636.40 |
| 1983-09-21 | 469 | 470 | 465 | 465 | 143,000 | 10,568.20 |
| 1983-09-20 | 460 | 469 | 460 | 460 | 94,000 | 10,454.50 |
| 1983-09-19 | 455 | 460 | 450 | 455 | 73,000 | 10,340.90 |
| 1983-09-17 | 460 | 465 | 460 | 460 | 65,000 | 10,454.50 |
| 1983-09-16 | 455 | 455 | 445 | 445 | 81,000 | 10,113.60 |
| 1983-09-14 | 470 | 470 | 469 | 469 | 20,000 | 10,659.10 |
| 1983-09-13 | 475 | 475 | 470 | 475 | 76,000 | 10,795.50 |
| 1983-09-12 | 476 | 476 | 470 | 470 | 93,000 | 10,681.80 |
| 1983-09-09 | 480 | 480 | 470 | 470 | 103,000 | 10,681.80 |
| 1983-09-08 | 461 | 490 | 460 | 480 | 260,000 | 10,909.10 |
| 1983-09-07 | 460 | 463 | 455 | 460 | 108,000 | 10,454.50 |
| 1983-09-06 | 469 | 469 | 460 | 460 | 17,000 | 10,454.50 |
| 1983-09-05 | 465 | 470 | 460 | 470 | 54,000 | 10,681.80 |
| 1983-09-03 | 465 | 470 | 465 | 469 | 363,000 | 10,659.10 |
| 1983-09-02 | 467 | 470 | 465 | 470 | 222,000 | 10,681.80 |
| 1983-09-01 | 470 | 470 | 464 | 464 | 38,000 | 10,545.50 |
| 1983-08-31 | 465 | 471 | 465 | 471 | 119,000 | 10,704.50 |
| 1983-08-30 | 469 | 470 | 464 | 470 | 64,000 | 10,681.80 |
| 1983-08-29 | 465 | 470 | 463 | 470 | 151,000 | 10,681.80 |
| 1983-08-27 | 465 | 470 | 460 | 470 | 121,000 | 10,681.80 |
| 1983-08-26 | 465 | 470 | 458 | 465 | 493,000 | 10,568.20 |
| 1983-08-25 | 461 | 465 | 455 | 465 | 287,000 | 10,568.20 |
| 1983-08-24 | 459 | 461 | 459 | 460 | 198,000 | 10,454.50 |
| 1983-08-23 | 450 | 465 | 448 | 465 | 310,000 | 10,568.20 |
| 1983-08-22 | 451 | 451 | 445 | 450 | 89,000 | 10,227.30 |
| 1983-08-20 | 450 | 451 | 450 | 451 | 38,000 | 10,250 |
| 1983-08-19 | 453 | 455 | 450 | 455 | 83,000 | 10,340.90 |
| 1983-08-18 | 453 | 455 | 453 | 453 | 71,000 | 10,295.50 |
| 1983-08-17 | 450 | 455 | 450 | 453 | 119,000 | 10,295.50 |
| 1983-08-16 | 460 | 460 | 455 | 459 | 317,000 | 10,431.80 |
| 1983-08-15 | 450 | 460 | 450 | 460 | 240,000 | 10,454.50 |
| 1983-08-12 | 435 | 445 | 435 | 445 | 362,000 | 10,113.60 |
| 1983-08-11 | 437 | 438 | 435 | 435 | 97,000 | 9,886.36 |
| 1983-08-10 | 440 | 440 | 437 | 437 | 80,000 | 9,931.82 |
| 1983-08-09 | 439 | 439 | 437 | 437 | 31,000 | 9,931.82 |
| 1983-08-08 | 439 | 439 | 437 | 438 | 62,000 | 9,954.55 |
| 1983-08-06 | 438 | 440 | 438 | 439 | 26,000 | 9,977.27 |
| 1983-08-05 | 440 | 440 | 436 | 440 | 48,000 | 10,000 |
| 1983-08-04 | 435 | 440 | 433 | 435 | 103,000 | 9,886.36 |
| 1983-08-03 | 436 | 438 | 436 | 436 | 72,000 | 9,909.09 |
| 1983-08-02 | 436 | 440 | 436 | 436 | 53,000 | 9,909.09 |
| 1983-08-01 | 440 | 445 | 436 | 436 | 40,000 | 9,909.09 |
| 1983-07-30 | 436 | 440 | 435 | 435 | 29,000 | 9,886.36 |
| 1983-07-29 | 440 | 445 | 438 | 440 | 158,000 | 10,000 |
| 1983-07-28 | 435 | 445 | 432 | 445 | 102,000 | 10,113.60 |
| 1983-07-27 | 430 | 435 | 430 | 435 | 200,000 | 9,886.36 |
| 1983-07-26 | 433 | 435 | 430 | 430 | 114,000 | 9,772.73 |
| 1983-07-25 | 436 | 440 | 433 | 440 | 79,000 | 10,000 |
| 1983-07-23 | 430 | 433 | 421 | 422 | 435,000 | 9,590.91 |
| 1983-07-22 | 440 | 440 | 430 | 432 | 72,000 | 9,818.18 |
| 1983-07-21 | 430 | 440 | 429 | 440 | 141,000 | 10,000 |
| 1983-07-20 | 435 | 435 | 421 | 421 | 316,000 | 9,568.18 |
| 1983-07-19 | 450 | 450 | 430 | 440 | 172,000 | 10,000 |
| 1983-07-18 | 455 | 457 | 449 | 449 | 154,000 | 10,204.50 |
| 1983-07-15 | 459 | 459 | 455 | 455 | 77,000 | 10,340.90 |
| 1983-07-14 | 457 | 460 | 457 | 460 | 109,000 | 10,454.50 |
| 1983-07-13 | 459 | 460 | 456 | 458 | 82,000 | 10,409.10 |
| 1983-07-12 | 458 | 461 | 456 | 460 | 111,000 | 10,454.50 |
| 1983-07-11 | 455 | 460 | 455 | 458 | 95,000 | 10,409.10 |
| 1983-07-09 | 455 | 455 | 453 | 453 | 65,000 | 10,295.50 |
| 1983-07-08 | 458 | 459 | 456 | 456 | 197,000 | 10,363.60 |
| 1983-07-07 | 460 | 460 | 458 | 458 | 141,000 | 10,409.10 |
| 1983-07-06 | 456 | 456 | 454 | 455 | 88,000 | 10,340.90 |
| 1983-07-05 | 457 | 458 | 456 | 458 | 96,000 | 10,409.10 |
| 1983-07-04 | 451 | 460 | 451 | 459 | 128,000 | 10,431.80 |
| 1983-07-02 | 450 | 453 | 450 | 450 | 62,000 | 10,227.30 |
| 1983-07-01 | 450 | 455 | 449 | 455 | 185,000 | 10,340.90 |
| 1983-06-30 | 449 | 455 | 448 | 450 | 125,000 | 10,227.30 |
| 1983-06-29 | 452 | 455 | 449 | 450 | 102,000 | 10,227.30 |
| 1983-06-28 | 448 | 455 | 448 | 455 | 128,000 | 10,340.90 |
| 1983-06-27 | 452 | 452 | 446 | 446 | 188,000 | 10,136.40 |
| 1983-06-25 | 460 | 460 | 453 | 454 | 153,000 | 10,318.20 |
| 1983-06-24 | 455 | 455 | 452 | 455 | 134,000 | 10,340.90 |
| 1983-06-23 | 450 | 455 | 450 | 450 | 129,000 | 10,227.30 |
| 1983-06-22 | 450 | 455 | 448 | 455 | 181,000 | 10,340.90 |
| 1983-06-21 | 450 | 451 | 448 | 450 | 385,000 | 10,227.30 |
| 1983-06-20 | 450 | 451 | 450 | 450 | 358,000 | 10,227.30 |
| 1983-06-17 | 450 | 451 | 450 | 451 | 311,000 | 10,250 |
| 1983-06-16 | 451 | 452 | 450 | 450 | 174,000 | 10,227.30 |
| 1983-06-15 | 452 | 457 | 452 | 453 | 208,000 | 10,295.50 |
| 1983-06-14 | 452 | 457 | 451 | 452 | 161,000 | 10,272.70 |
| 1983-06-13 | 455 | 460 | 450 | 460 | 206,000 | 10,454.50 |
| 1983-06-11 | 460 | 460 | 456 | 460 | 143,000 | 10,454.50 |
| 1983-06-10 | 454 | 465 | 452 | 465 | 290,000 | 10,568.20 |
| 1983-06-09 | 455 | 459 | 454 | 459 | 78,000 | 10,431.80 |
| 1983-06-08 | 459 | 460 | 457 | 457 | 114,000 | 10,386.40 |
| 1983-06-07 | 462 | 464 | 460 | 460 | 95,000 | 10,454.50 |
| 1983-06-06 | 460 | 470 | 460 | 460 | 82,000 | 10,454.50 |
| 1983-06-04 | 460 | 465 | 460 | 463 | 222,000 | 10,522.70 |
| 1983-06-03 | 467 | 470 | 461 | 461 | 161,000 | 10,477.30 |
| 1983-06-02 | 466 | 478 | 466 | 470 | 288,000 | 10,681.80 |
| 1983-06-01 | 467 | 470 | 466 | 470 | 113,000 | 10,681.80 |
| 1983-05-31 | 466 | 468 | 462 | 465 | 192,000 | 10,568.20 |
| 1983-05-30 | 465 | 469 | 461 | 461 | 84,000 | 10,477.30 |
| 1983-05-28 | 459 | 466 | 459 | 460 | 285,000 | 10,454.50 |
| 1983-05-27 | 461 | 469 | 459 | 459 | 181,000 | 10,431.80 |
| 1983-05-26 | 477 | 478 | 469 | 471 | 598,000 | 10,704.50 |
| 1983-05-25 | 480 | 481 | 478 | 478 | 167,000 | 10,863.60 |
| 1983-05-24 | 480 | 482 | 478 | 480 | 140,000 | 10,909.10 |
| 1983-05-23 | 480 | 482 | 480 | 482 | 108,000 | 10,954.50 |
| 1983-05-20 | 481 | 481 | 479 | 479 | 267,000 | 10,886.40 |
| 1983-05-19 | 481 | 482 | 477 | 482 | 119,000 | 10,954.50 |
| 1983-05-18 | 477 | 477 | 476 | 476 | 228,000 | 10,818.20 |
| 1983-05-17 | 476 | 479 | 476 | 476 | 107,000 | 10,818.20 |
| 1983-05-16 | 480 | 480 | 476 | 476 | 107,000 | 10,818.20 |
| 1983-05-14 | 485 | 485 | 479 | 480 | 66,000 | 10,909.10 |
| 1983-05-13 | 481 | 487 | 481 | 485 | 94,000 | 11,022.70 |
| 1983-05-12 | 476 | 481 | 475 | 481 | 131,000 | 10,931.80 |
| 1983-05-11 | 487 | 487 | 471 | 475 | 412,000 | 10,795.50 |
| 1983-05-10 | 492 | 493 | 488 | 488 | 218,000 | 11,090.90 |
| 1983-05-09 | 490 | 496 | 490 | 493 | 144,000 | 11,204.50 |
| 1983-05-07 | 488 | 490 | 485 | 490 | 93,000 | 11,136.40 |
| 1983-05-06 | 493 | 493 | 488 | 488 | 407,000 | 11,090.90 |
| 1983-05-04 | 493 | 494 | 492 | 493 | 281,000 | 11,204.50 |
| 1983-05-02 | 494 | 500 | 494 | 495 | 140,000 | 11,250 |
| 1983-04-30 | 497 | 497 | 494 | 494 | 126,000 | 11,227.30 |
| 1983-04-28 | 499 | 499 | 497 | 498 | 247,000 | 11,318.20 |
| 1983-04-27 | 500 | 505 | 498 | 499 | 290,000 | 11,340.90 |
| 1983-04-26 | 499 | 505 | 496 | 497 | 146,000 | 11,295.50 |
| 1983-04-25 | 500 | 505 | 499 | 499 | 294,000 | 11,340.90 |
| 1983-04-23 | 497 | 500 | 496 | 500 | 74,000 | 11,363.60 |
| 1983-04-22 | 496 | 499 | 496 | 497 | 48,000 | 11,295.50 |
| 1983-04-21 | 496 | 500 | 496 | 496 | 44,000 | 11,272.70 |
| 1983-04-20 | 497 | 500 | 495 | 500 | 197,000 | 11,363.60 |
| 1983-04-19 | 500 | 509 | 499 | 499 | 157,000 | 11,340.90 |
| 1983-04-18 | 500 | 509 | 500 | 501 | 47,000 | 11,386.40 |
| 1983-04-15 | 505 | 510 | 503 | 510 | 99,000 | 11,590.90 |
| 1983-04-14 | 505 | 510 | 503 | 503 | 177,000 | 11,431.80 |
| 1983-04-13 | 504 | 515 | 502 | 515 | 82,000 | 11,704.50 |
| 1983-04-12 | 508 | 509 | 501 | 501 | 309,000 | 11,386.40 |
| 1983-04-11 | 510 | 510 | 509 | 510 | 97,000 | 11,590.90 |
| 1983-04-09 | 516 | 517 | 510 | 510 | 268,000 | 11,590.90 |
| 1983-04-08 | 510 | 518 | 510 | 518 | 273,000 | 11,772.70 |
| 1983-04-07 | 513 | 518 | 506 | 518 | 215,000 | 11,772.70 |
| 1983-04-06 | 519 | 520 | 503 | 520 | 584,000 | 11,818.20 |
| 1983-04-05 | 519 | 521 | 517 | 519 | 2,098,000 | 11,795.50 |
| 1983-04-04 | 522 | 524 | 520 | 523 | 806,000 | 11,886.40 |
| 1983-04-02 | 528 | 530 | 525 | 526 | 383,000 | 11,954.50 |
| 1983-04-01 | 517 | 532 | 517 | 525 | 7,321,999 | 11,931.80 |
| 1983-03-31 | 514 | 525 | 514 | 525 | 435,000 | 11,931.80 |
| 1983-03-30 | 522 | 522 | 514 | 514 | 170,000 | 11,681.80 |
| 1983-03-29 | 528 | 529 | 525 | 527 | 296,000 | 11,977.30 |
| 1983-03-28 | 525 | 532 | 520 | 530 | 339,000 | 12,045.50 |
| 1983-03-26 | 513 | 523 | 511 | 522 | 343,000 | 11,863.60 |
| 1983-03-25 | 521 | 525 | 515 | 515 | 694,000 | 11,704.50 |
| 1983-03-24 | 516 | 524 | 516 | 519 | 1,007,000 | 11,795.50 |
| 1983-03-23 | 500 | 516 | 495 | 516 | 2,089,000 | 11,727.30 |
| 1983-03-22 | 473 | 501 | 473 | 500 | 458,000 | 11,363.60 |
| 1983-03-18 | 470 | 472 | 470 | 471 | 83,000 | 10,704.50 |
| 1983-03-17 | 470 | 475 | 470 | 472 | 85,000 | 10,727.30 |
| 1983-03-16 | 472 | 477 | 472 | 476 | 275,000 | 10,818.20 |
| 1983-03-15 | 475 | 477 | 475 | 475 | 86,000 | 10,795.50 |
| 1983-03-14 | 476 | 476 | 475 | 475 | 41,000 | 10,795.50 |
| 1983-03-12 | 483 | 485 | 475 | 475 | 49,000 | 10,795.50 |
| 1983-03-11 | 483 | 483 | 482 | 483 | 44,000 | 10,977.30 |
| 1983-03-10 | 482 | 484 | 482 | 483 | 106,000 | 10,977.30 |
| 1983-03-09 | 485 | 485 | 481 | 482 | 60,000 | 10,954.50 |
| 1983-03-08 | 475 | 485 | 471 | 485 | 1,017,000 | 11,022.70 |
| 1983-03-07 | 480 | 484 | 475 | 476 | 297,000 | 10,818.20 |
| 1983-03-05 | 480 | 480 | 476 | 476 | 16,000 | 10,818.20 |
| 1983-03-04 | 481 | 484 | 475 | 475 | 211,000 | 10,795.50 |
| 1983-03-03 | 480 | 480 | 476 | 476 | 220,000 | 10,818.20 |
| 1983-03-02 | 475 | 484 | 475 | 484 | 128,000 | 11,000 |
| 1983-03-01 | 475 | 479 | 475 | 475 | 96,000 | 10,795.50 |
| 1983-02-28 | 475 | 479 | 475 | 478 | 44,000 | 10,863.60 |
| 1983-02-26 | 480 | 482 | 479 | 480 | 13,000 | 10,909.10 |
| 1983-02-25 | 478 | 484 | 478 | 480 | 581,000 | 10,909.10 |
| 1983-02-24 | 480 | 480 | 478 | 478 | 108,000 | 10,863.60 |
| 1983-02-23 | 485 | 491 | 485 | 490 | 92,000 | 11,136.40 |
| 1983-02-22 | 485 | 485 | 485 | 485 | 86,000 | 11,022.70 |
| 1983-02-21 | 494 | 494 | 485 | 485 | 47,000 | 11,022.70 |
| 1983-02-18 | 490 | 494 | 490 | 492 | 102,000 | 11,181.80 |
| 1983-02-17 | 480 | 495 | 480 | 495 | 324,000 | 11,250 |
| 1983-02-16 | 480 | 490 | 472 | 485 | 211,000 | 11,022.70 |
| 1983-02-15 | 474 | 485 | 474 | 485 | 112,000 | 11,022.70 |
| 1983-02-14 | 474 | 476 | 474 | 475 | 53,000 | 10,795.50 |
| 1983-02-12 | 472 | 475 | 472 | 474 | 126,000 | 10,772.70 |
| 1983-02-10 | 475 | 477 | 475 | 475 | 108,000 | 10,795.50 |
| 1983-02-09 | 475 | 480 | 475 | 475 | 173,000 | 10,795.50 |
| 1983-02-08 | 475 | 480 | 472 | 480 | 704,000 | 10,909.10 |
| 1983-02-07 | 482 | 482 | 477 | 477 | 210,000 | 10,840.90 |
| 1983-02-05 | 483 | 483 | 482 | 483 | 95,000 | 10,977.30 |
| 1983-02-04 | 485 | 485 | 485 | 485 | 52,000 | 11,022.70 |
| 1983-02-03 | 485 | 487 | 485 | 487 | 86,000 | 11,068.20 |
| 1983-02-02 | 487 | 487 | 487 | 487 | 68,000 | 11,068.20 |
| 1983-02-01 | 490 | 490 | 488 | 488 | 86,000 | 11,090.90 |
| 1983-01-31 | 490 | 495 | 489 | 490 | 102,000 | 11,136.40 |
| 1983-01-29 | 482 | 491 | 482 | 491 | 129,000 | 11,159.10 |
| 1983-01-28 | 482 | 491 | 482 | 485 | 269,000 | 11,022.70 |
| 1983-01-27 | 480 | 481 | 475 | 481 | 312,000 | 10,931.80 |
| 1983-01-26 | 480 | 481 | 480 | 480 | 114,000 | 10,909.10 |
| 1983-01-25 | 475 | 485 | 470 | 475 | 652,000 | 10,795.50 |
| 1983-01-24 | 478 | 483 | 478 | 478 | 53,000 | 10,863.60 |
| 1983-01-22 | 478 | 485 | 475 | 483 | 299,000 | 10,977.30 |
| 1983-01-21 | 480 | 485 | 480 | 480 | 103,000 | 10,909.10 |
| 1983-01-20 | 480 | 485 | 479 | 485 | 163,000 | 11,022.70 |
| 1983-01-19 | 485 | 485 | 480 | 480 | 116,000 | 10,909.10 |
| 1983-01-18 | 485 | 495 | 485 | 490 | 87,000 | 11,136.40 |
| 1983-01-17 | 490 | 498 | 480 | 485 | 94,000 | 11,022.70 |
| 1983-01-14 | 502 | 502 | 490 | 500 | 1,031,000 | 11,363.60 |
| 1983-01-13 | 496 | 503 | 496 | 503 | 64,000 | 11,431.80 |
| 1983-01-12 | 500 | 504 | 496 | 504 | 96,000 | 11,454.50 |
| 1983-01-11 | 505 | 507 | 502 | 505 | 115,000 | 11,477.30 |
| 1983-01-10 | 508 | 509 | 506 | 508 | 1,333,000 | 11,545.50 |
| 1983-01-08 | 509 | 510 | 508 | 508 | 2,143,000 | 11,545.50 |
| 1983-01-07 | 510 | 514 | 508 | 512 | 1,037,000 | 11,636.40 |
| 1983-01-06 | 507 | 511 | 505 | 510 | 2,515,000 | 11,590.90 |
| 1983-01-05 | 503 | 515 | 503 | 514 | 290,000 | 11,681.80 |
| 1983-01-04 | 497 | 508 | 497 | 508 | 221,000 | 11,545.50 |
分割・併合履歴 ： [2013-09-26]1株→0.2株 [2002-08-02]1株→0.2株 [1983-11-26]1株→1.1株
