1808 (株)長谷工コーポレーション の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 370 | 378 | 365 | 378 | 115,000 | 9,450 |
| 1984-12-27 | 370 | 370 | 368 | 370 | 64,000 | 9,250 |
| 1984-12-26 | 373 | 375 | 365 | 375 | 160,000 | 9,375 |
| 1984-12-25 | 378 | 378 | 370 | 377 | 232,000 | 9,425 |
| 1984-12-24 | 365 | 373 | 365 | 370 | 89,000 | 9,250 |
| 1984-12-22 | 366 | 372 | 366 | 370 | 26,000 | 9,250 |
| 1984-12-21 | 367 | 373 | 365 | 365 | 127,000 | 9,125 |
| 1984-12-20 | 360 | 373 | 360 | 370 | 197,000 | 9,250 |
| 1984-12-19 | 360 | 365 | 360 | 360 | 198,000 | 9,000 |
| 1984-12-18 | 360 | 361 | 360 | 360 | 31,000 | 9,000 |
| 1984-12-17 | 361 | 364 | 361 | 362 | 39,000 | 9,050 |
| 1984-12-15 | 361 | 362 | 361 | 361 | 51,000 | 9,025 |
| 1984-12-14 | 367 | 370 | 365 | 370 | 58,000 | 9,250 |
| 1984-12-13 | 361 | 365 | 361 | 365 | 30,000 | 9,125 |
| 1984-12-12 | 370 | 370 | 362 | 364 | 83,000 | 9,100 |
| 1984-12-11 | 363 | 383 | 363 | 370 | 179,000 | 9,250 |
| 1984-12-10 | 360 | 370 | 358 | 359 | 346,000 | 8,975 |
| 1984-12-07 | 357 | 357 | 355 | 357 | 1,099,000 | 8,925 |
| 1984-12-06 | 355 | 359 | 355 | 359 | 39,000 | 8,975 |
| 1984-12-05 | 356 | 359 | 355 | 355 | 63,000 | 8,875 |
| 1984-12-04 | 354 | 359 | 350 | 356 | 93,000 | 8,900 |
| 1984-12-03 | 355 | 359 | 348 | 355 | 79,000 | 8,875 |
| 1984-12-01 | 355 | 357 | 355 | 355 | 151,000 | 8,875 |
| 1984-11-30 | 355 | 359 | 355 | 359 | 159,000 | 8,975 |
| 1984-11-29 | 356 | 359 | 355 | 355 | 37,000 | 8,875 |
| 1984-11-28 | 355 | 356 | 355 | 355 | 551,000 | 8,875 |
| 1984-11-27 | 355 | 359 | 355 | 355 | 64,000 | 8,875 |
| 1984-11-26 | 355 | 359 | 355 | 355 | 710,000 | 8,875 |
| 1984-11-24 | 359 | 359 | 355 | 355 | 159,000 | 8,875 |
| 1984-11-22 | 355 | 355 | 355 | 355 | 732,000 | 8,875 |
| 1984-11-21 | 355 | 359 | 355 | 359 | 59,000 | 8,975 |
| 1984-11-20 | 356 | 356 | 355 | 356 | 53,000 | 8,900 |
| 1984-11-19 | 357 | 357 | 356 | 356 | 9,000 | 8,900 |
| 1984-11-17 | 360 | 360 | 355 | 355 | 63,000 | 8,875 |
| 1984-11-16 | 355 | 360 | 355 | 360 | 145,000 | 9,000 |
| 1984-11-15 | 356 | 360 | 355 | 360 | 58,000 | 9,000 |
| 1984-11-14 | 356 | 360 | 355 | 355 | 103,000 | 8,875 |
| 1984-11-13 | 355 | 357 | 355 | 356 | 32,000 | 8,900 |
| 1984-11-12 | 360 | 360 | 355 | 355 | 103,000 | 8,875 |
| 1984-11-09 | 358 | 359 | 355 | 358 | 259,000 | 8,950 |
| 1984-11-08 | 360 | 365 | 356 | 360 | 355,000 | 9,000 |
| 1984-11-07 | 360 | 360 | 360 | 360 | 174,000 | 9,000 |
| 1984-11-06 | 362 | 365 | 360 | 360 | 226,000 | 9,000 |
| 1984-11-05 | 360 | 361 | 360 | 360 | 282,000 | 9,000 |
| 1984-11-02 | 355 | 360 | 355 | 360 | 317,000 | 9,000 |
| 1984-11-01 | 370 | 372 | 360 | 360 | 296,000 | 9,000 |
| 1984-10-31 | 370 | 371 | 366 | 370 | 328,000 | 9,250 |
| 1984-10-30 | 370 | 372 | 370 | 370 | 336,000 | 9,250 |
| 1984-10-29 | 371 | 371 | 370 | 370 | 154,000 | 9,250 |
| 1984-10-27 | 375 | 375 | 365 | 370 | 551,000 | 9,250 |
| 1984-10-26 | 373 | 380 | 372 | 380 | 630,000 | 9,500 |
| 1984-10-25 | 374 | 375 | 370 | 375 | 309,000 | 9,375 |
| 1984-10-24 | 375 | 376 | 370 | 376 | 263,000 | 9,400 |
| 1984-10-23 | 375 | 377 | 375 | 375 | 107,000 | 9,375 |
| 1984-10-22 | 380 | 380 | 370 | 380 | 126,000 | 9,500 |
| 1984-10-20 | 375 | 381 | 375 | 380 | 141,000 | 9,500 |
| 1984-10-19 | 370 | 393 | 370 | 380 | 1,060,000 | 9,500 |
| 1984-10-18 | 375 | 378 | 370 | 375 | 462,000 | 9,375 |
| 1984-10-17 | 378 | 379 | 376 | 376 | 334,000 | 9,400 |
| 1984-10-16 | 375 | 380 | 375 | 380 | 578,000 | 9,500 |
| 1984-10-15 | 378 | 380 | 376 | 380 | 923,000 | 9,500 |
| 1984-10-12 | 381 | 389 | 379 | 381 | 1,423,000 | 9,525 |
| 1984-10-11 | 382 | 383 | 379 | 382 | 1,511,000 | 9,550 |
| 1984-10-09 | 381 | 387 | 380 | 383 | 11,906,000 | 9,575 |
| 1984-10-08 | 382 | 388 | 381 | 383 | 136,000 | 9,575 |
| 1984-10-06 | 384 | 386 | 381 | 381 | 41,000 | 9,525 |
| 1984-10-05 | 381 | 385 | 381 | 385 | 243,000 | 9,625 |
| 1984-10-04 | 381 | 382 | 381 | 381 | 214,000 | 9,525 |
| 1984-10-03 | 381 | 383 | 381 | 381 | 680,000 | 9,525 |
| 1984-10-02 | 380 | 398 | 380 | 389 | 3,625,000 | 9,725 |
| 1984-10-01 | 380 | 383 | 380 | 383 | 78,000 | 9,575 |
| 1984-09-29 | 384 | 386 | 381 | 383 | 529,000 | 9,575 |
| 1984-09-28 | 373 | 384 | 373 | 383 | 582,000 | 9,575 |
| 1984-09-27 | 377 | 385 | 372 | 377 | 509,000 | 9,425 |
| 1984-09-26 | 365 | 380 | 360 | 380 | 602,000 | 9,500 |
| 1984-09-25 | 353 | 365 | 345 | 360 | 386,000 | 9,000 |
| 1984-09-22 | 353 | 369 | 353 | 359 | 318,000 | 8,975 |
| 1984-09-21 | 358 | 360 | 352 | 353 | 258,000 | 8,825 |
| 1984-09-20 | 355 | 365 | 351 | 363 | 484,000 | 9,075 |
| 1984-09-19 | 355 | 362 | 350 | 360 | 568,000 | 9,000 |
| 1984-09-18 | 345 | 360 | 345 | 357 | 843,000 | 8,925 |
| 1984-09-17 | 333 | 358 | 330 | 348 | 1,606,000 | 8,700 |
| 1984-09-14 | 340 | 342 | 338 | 338 | 2,013,000 | 8,450 |
| 1984-09-13 | 340 | 345 | 340 | 341 | 89,000 | 8,525 |
| 1984-09-12 | 346 | 349 | 340 | 340 | 349,000 | 8,500 |
| 1984-09-11 | 343 | 350 | 342 | 343 | 158,000 | 8,575 |
| 1984-09-10 | 349 | 349 | 342 | 342 | 57,000 | 8,550 |
| 1984-09-07 | 340 | 340 | 337 | 340 | 71,000 | 8,500 |
| 1984-09-06 | 341 | 341 | 336 | 340 | 2,221,000 | 8,500 |
| 1984-09-05 | 350 | 350 | 340 | 341 | 38,000 | 8,525 |
| 1984-09-04 | 350 | 350 | 345 | 350 | 134,000 | 8,750 |
| 1984-09-03 | 353 | 354 | 350 | 350 | 45,000 | 8,750 |
| 1984-09-01 | 350 | 354 | 346 | 350 | 36,000 | 8,750 |
| 1984-08-31 | 346 | 355 | 341 | 350 | 135,000 | 8,750 |
| 1984-08-30 | 356 | 358 | 350 | 350 | 124,000 | 8,750 |
| 1984-08-29 | 345 | 364 | 340 | 361 | 568,000 | 9,025 |
| 1984-08-28 | 347 | 348 | 345 | 347 | 83,000 | 8,675 |
| 1984-08-27 | 340 | 349 | 340 | 347 | 242,000 | 8,675 |
| 1984-08-25 | 335 | 349 | 333 | 339 | 566,000 | 8,475 |
| 1984-08-24 | 331 | 340 | 331 | 338 | 335,000 | 8,450 |
| 1984-08-23 | 331 | 335 | 330 | 330 | 46,000 | 8,250 |
| 1984-08-22 | 335 | 336 | 330 | 330 | 184,000 | 8,250 |
| 1984-08-21 | 331 | 340 | 330 | 331 | 156,000 | 8,275 |
| 1984-08-20 | 335 | 335 | 332 | 333 | 34,000 | 8,325 |
| 1984-08-18 | 330 | 338 | 330 | 335 | 981,000 | 8,375 |
| 1984-08-17 | 338 | 338 | 330 | 338 | 37,000 | 8,450 |
| 1984-08-16 | 323 | 338 | 322 | 329 | 578,000 | 8,225 |
| 1984-08-15 | 322 | 326 | 321 | 322 | 309,000 | 8,050 |
| 1984-08-14 | 330 | 330 | 325 | 328 | 88,000 | 8,200 |
| 1984-08-13 | 320 | 325 | 320 | 325 | 778,000 | 8,125 |
| 1984-08-10 | 324 | 330 | 321 | 330 | 746,000 | 8,250 |
| 1984-08-09 | 322 | 322 | 315 | 320 | 352,000 | 8,000 |
| 1984-08-08 | 325 | 325 | 320 | 322 | 186,000 | 8,050 |
| 1984-08-07 | 337 | 337 | 320 | 325 | 396,000 | 8,125 |
| 1984-08-06 | 333 | 340 | 317 | 340 | 760,000 | 8,500 |
| 1984-08-04 | 315 | 330 | 312 | 330 | 1,337,000 | 8,250 |
| 1984-08-03 | 320 | 320 | 300 | 320 | 1,262,000 | 8,000 |
| 1984-08-02 | 332 | 334 | 305 | 330 | 695,000 | 8,250 |
| 1984-08-01 | 338 | 343 | 331 | 331 | 132,000 | 8,275 |
| 1984-07-31 | 343 | 344 | 340 | 340 | 291,000 | 8,500 |
| 1984-07-30 | 343 | 343 | 343 | 343 | 18,000 | 8,575 |
| 1984-07-28 | 341 | 343 | 341 | 342 | 38,000 | 8,550 |
| 1984-07-27 | 335 | 340 | 335 | 340 | 45,000 | 8,500 |
| 1984-07-26 | 337 | 341 | 337 | 340 | 49,000 | 8,500 |
| 1984-07-25 | 343 | 344 | 331 | 331 | 173,000 | 8,275 |
| 1984-07-24 | 351 | 351 | 341 | 341 | 116,000 | 8,525 |
| 1984-07-23 | 355 | 355 | 354 | 354 | 51,000 | 8,850 |
| 1984-07-21 | 354 | 355 | 354 | 355 | 39,000 | 8,875 |
| 1984-07-20 | 355 | 357 | 355 | 355 | 53,000 | 8,875 |
| 1984-07-19 | 357 | 360 | 357 | 357 | 50,000 | 8,925 |
| 1984-07-18 | 355 | 360 | 354 | 360 | 43,000 | 9,000 |
| 1984-07-17 | 354 | 355 | 354 | 354 | 89,000 | 8,850 |
| 1984-07-16 | 355 | 355 | 354 | 354 | 17,000 | 8,850 |
| 1984-07-13 | 355 | 355 | 354 | 354 | 30,000 | 8,850 |
| 1984-07-12 | 355 | 357 | 354 | 354 | 60,000 | 8,850 |
| 1984-07-11 | 357 | 357 | 354 | 355 | 123,000 | 8,875 |
| 1984-07-10 | 357 | 357 | 355 | 357 | 195,000 | 8,925 |
| 1984-07-09 | 355 | 359 | 354 | 355 | 262,000 | 8,875 |
| 1984-07-07 | 356 | 360 | 353 | 355 | 224,000 | 8,875 |
| 1984-07-06 | 360 | 365 | 355 | 355 | 305,000 | 8,875 |
| 1984-07-05 | 360 | 361 | 359 | 360 | 240,000 | 9,000 |
| 1984-07-04 | 360 | 360 | 359 | 360 | 86,000 | 9,000 |
| 1984-07-03 | 360 | 360 | 360 | 360 | 50,000 | 9,000 |
| 1984-07-02 | 361 | 361 | 359 | 359 | 93,000 | 8,975 |
| 1984-06-30 | 365 | 367 | 360 | 360 | 202,000 | 9,000 |
| 1984-06-29 | 361 | 361 | 359 | 360 | 176,000 | 9,000 |
| 1984-06-28 | 361 | 365 | 358 | 358 | 237,000 | 8,950 |
| 1984-06-27 | 365 | 366 | 360 | 360 | 192,000 | 9,000 |
| 1984-06-26 | 376 | 376 | 365 | 365 | 77,000 | 9,125 |
| 1984-06-25 | 361 | 371 | 361 | 371 | 127,000 | 9,275 |
| 1984-06-23 | 360 | 360 | 355 | 360 | 130,000 | 9,000 |
| 1984-06-22 | 360 | 360 | 355 | 360 | 195,000 | 9,000 |
| 1984-06-21 | 359 | 360 | 358 | 358 | 59,000 | 8,950 |
| 1984-06-20 | 358 | 360 | 358 | 359 | 171,000 | 8,975 |
| 1984-06-19 | 363 | 363 | 356 | 358 | 326,000 | 8,950 |
| 1984-06-18 | 360 | 365 | 358 | 360 | 205,000 | 9,000 |
| 1984-06-16 | 361 | 365 | 358 | 360 | 133,000 | 9,000 |
| 1984-06-15 | 374 | 374 | 360 | 362 | 302,000 | 9,050 |
| 1984-06-14 | 370 | 370 | 368 | 369 | 130,000 | 9,225 |
| 1984-06-13 | 370 | 370 | 369 | 370 | 72,000 | 9,250 |
| 1984-06-12 | 375 | 375 | 368 | 368 | 255,000 | 9,200 |
| 1984-06-11 | 378 | 385 | 376 | 376 | 72,000 | 9,400 |
| 1984-06-08 | 375 | 384 | 371 | 378 | 35,000 | 9,450 |
| 1984-06-07 | 383 | 383 | 375 | 375 | 107,000 | 9,375 |
| 1984-06-06 | 370 | 382 | 370 | 382 | 42,000 | 9,550 |
| 1984-06-05 | 365 | 367 | 365 | 365 | 21,000 | 9,125 |
| 1984-06-04 | 370 | 370 | 367 | 367 | 31,000 | 9,175 |
| 1984-06-02 | 370 | 370 | 370 | 370 | 48,000 | 9,250 |
| 1984-06-01 | 374 | 374 | 370 | 370 | 21,000 | 9,250 |
| 1984-05-31 | 374 | 376 | 370 | 374 | 89,000 | 9,350 |
| 1984-05-30 | 373 | 375 | 373 | 375 | 12,000 | 9,375 |
| 1984-05-29 | 373 | 375 | 372 | 373 | 17,000 | 9,325 |
| 1984-05-28 | 370 | 370 | 370 | 370 | 64,000 | 9,250 |
| 1984-05-26 | 380 | 383 | 375 | 383 | 78,000 | 9,575 |
| 1984-05-25 | 380 | 380 | 375 | 380 | 52,000 | 9,500 |
| 1984-05-24 | 370 | 380 | 370 | 375 | 1,065,000 | 9,375 |
| 1984-05-23 | 376 | 376 | 371 | 372 | 44,000 | 9,300 |
| 1984-05-22 | 378 | 380 | 375 | 377 | 86,000 | 9,425 |
| 1984-05-21 | 380 | 381 | 375 | 375 | 80,000 | 9,375 |
| 1984-05-19 | 381 | 381 | 380 | 380 | 36,000 | 9,500 |
| 1984-05-18 | 383 | 385 | 383 | 383 | 88,000 | 9,575 |
| 1984-05-17 | 385 | 385 | 383 | 383 | 80,000 | 9,575 |
| 1984-05-16 | 385 | 385 | 380 | 383 | 52,000 | 9,575 |
| 1984-05-15 | 385 | 390 | 385 | 386 | 70,000 | 9,650 |
| 1984-05-14 | 386 | 390 | 383 | 386 | 90,000 | 9,650 |
| 1984-05-11 | 387 | 393 | 386 | 386 | 277,000 | 9,650 |
| 1984-05-10 | 380 | 399 | 380 | 397 | 440,000 | 9,925 |
| 1984-05-09 | 380 | 380 | 377 | 380 | 117,000 | 9,500 |
| 1984-05-08 | 380 | 380 | 375 | 375 | 138,000 | 9,375 |
| 1984-05-07 | 375 | 380 | 374 | 380 | 181,000 | 9,500 |
| 1984-05-04 | 371 | 374 | 371 | 373 | 621,000 | 9,325 |
| 1984-05-02 | 374 | 376 | 371 | 371 | 571,000 | 9,275 |
| 1984-05-01 | 377 | 377 | 372 | 372 | 58,000 | 9,300 |
| 1984-04-28 | 374 | 374 | 370 | 372 | 34,000 | 9,300 |
| 1984-04-27 | 374 | 378 | 368 | 370 | 188,000 | 9,250 |
| 1984-04-26 | 375 | 380 | 372 | 379 | 67,000 | 9,475 |
| 1984-04-25 | 370 | 377 | 370 | 375 | 280,000 | 9,375 |
| 1984-04-24 | 375 | 375 | 371 | 375 | 52,000 | 9,375 |
| 1984-04-23 | 375 | 375 | 373 | 375 | 64,000 | 9,375 |
| 1984-04-21 | 375 | 375 | 373 | 375 | 92,000 | 9,375 |
| 1984-04-20 | 376 | 386 | 375 | 375 | 440,000 | 9,375 |
| 1984-04-19 | 376 | 382 | 375 | 375 | 58,000 | 9,375 |
| 1984-04-18 | 375 | 380 | 375 | 380 | 35,000 | 9,500 |
| 1984-04-17 | 383 | 384 | 371 | 371 | 112,000 | 9,275 |
| 1984-04-16 | 390 | 391 | 385 | 385 | 50,000 | 9,625 |
| 1984-04-13 | 391 | 391 | 390 | 390 | 48,000 | 9,750 |
| 1984-04-12 | 398 | 398 | 390 | 390 | 32,000 | 9,750 |
| 1984-04-11 | 399 | 400 | 395 | 396 | 32,000 | 9,900 |
| 1984-04-10 | 400 | 400 | 398 | 399 | 68,000 | 9,975 |
| 1984-04-09 | 405 | 405 | 400 | 400 | 33,000 | 10,000 |
| 1984-04-07 | 401 | 401 | 400 | 400 | 50,000 | 10,000 |
| 1984-04-06 | 405 | 420 | 398 | 398 | 715,000 | 9,950 |
| 1984-04-05 | 398 | 400 | 390 | 400 | 337,000 | 10,000 |
| 1984-04-04 | 400 | 400 | 390 | 395 | 131,000 | 9,875 |
| 1984-04-03 | 400 | 400 | 395 | 400 | 229,000 | 10,000 |
| 1984-04-02 | 386 | 404 | 385 | 404 | 191,000 | 10,100 |
| 1984-03-31 | 370 | 385 | 370 | 381 | 683,000 | 9,525 |
| 1984-03-30 | 369 | 371 | 365 | 365 | 652,000 | 9,125 |
| 1984-03-29 | 369 | 370 | 369 | 369 | 125,000 | 9,225 |
| 1984-03-28 | 365 | 370 | 365 | 369 | 262,000 | 9,225 |
| 1984-03-27 | 365 | 367 | 360 | 360 | 138,000 | 9,000 |
| 1984-03-26 | 370 | 370 | 365 | 369 | 133,000 | 9,225 |
| 1984-03-24 | 370 | 370 | 365 | 370 | 133,000 | 9,250 |
| 1984-03-23 | 365 | 370 | 363 | 370 | 375,000 | 9,250 |
| 1984-03-22 | 365 | 371 | 362 | 370 | 259,000 | 9,250 |
| 1984-03-21 | 379 | 379 | 370 | 373 | 186,000 | 9,325 |
| 1984-03-19 | 385 | 385 | 376 | 380 | 126,000 | 9,500 |
| 1984-03-17 | 385 | 385 | 380 | 381 | 34,000 | 9,525 |
| 1984-03-16 | 381 | 382 | 380 | 380 | 197,000 | 9,500 |
| 1984-03-15 | 390 | 390 | 385 | 388 | 70,000 | 9,700 |
| 1984-03-14 | 381 | 390 | 380 | 388 | 174,000 | 9,700 |
| 1984-03-13 | 385 | 386 | 381 | 381 | 82,000 | 9,525 |
| 1984-03-12 | 390 | 390 | 386 | 386 | 100,000 | 9,650 |
| 1984-03-09 | 380 | 383 | 380 | 380 | 88,000 | 9,500 |
| 1984-03-08 | 381 | 381 | 380 | 380 | 158,000 | 9,500 |
| 1984-03-07 | 385 | 385 | 383 | 383 | 117,000 | 9,575 |
| 1984-03-06 | 385 | 385 | 383 | 385 | 72,000 | 9,625 |
| 1984-03-05 | 385 | 385 | 383 | 383 | 75,000 | 9,575 |
| 1984-03-03 | 385 | 385 | 383 | 383 | 39,000 | 9,575 |
| 1984-03-02 | 387 | 388 | 380 | 380 | 624,000 | 9,500 |
| 1984-03-01 | 385 | 387 | 385 | 385 | 131,000 | 9,625 |
| 1984-02-29 | 390 | 390 | 385 | 390 | 119,000 | 9,750 |
| 1984-02-28 | 394 | 394 | 387 | 387 | 175,000 | 9,675 |
| 1984-02-27 | 399 | 399 | 390 | 390 | 108,000 | 9,750 |
| 1984-02-25 | 395 | 395 | 390 | 394 | 221,000 | 9,850 |
| 1984-02-24 | 392 | 393 | 390 | 392 | 325,000 | 9,800 |
| 1984-02-23 | 395 | 395 | 392 | 393 | 139,000 | 9,825 |
| 1984-02-22 | 399 | 399 | 395 | 395 | 236,000 | 9,875 |
| 1984-02-21 | 400 | 400 | 395 | 400 | 120,000 | 10,000 |
| 1984-02-20 | 393 | 397 | 393 | 395 | 106,000 | 9,875 |
| 1984-02-18 | 393 | 395 | 391 | 392 | 134,000 | 9,800 |
| 1984-02-17 | 395 | 395 | 392 | 392 | 184,000 | 9,800 |
| 1984-02-16 | 396 | 396 | 393 | 395 | 222,000 | 9,875 |
| 1984-02-15 | 400 | 400 | 396 | 399 | 65,000 | 9,975 |
| 1984-02-14 | 400 | 400 | 395 | 396 | 61,000 | 9,900 |
| 1984-02-13 | 395 | 400 | 395 | 400 | 110,000 | 10,000 |
| 1984-02-10 | 400 | 400 | 394 | 394 | 157,000 | 9,850 |
| 1984-02-09 | 395 | 395 | 394 | 394 | 183,000 | 9,850 |
| 1984-02-08 | 399 | 399 | 393 | 394 | 327,000 | 9,850 |
| 1984-02-07 | 398 | 399 | 397 | 399 | 232,000 | 9,975 |
| 1984-02-06 | 415 | 415 | 405 | 405 | 95,000 | 10,125 |
| 1984-02-04 | 410 | 410 | 405 | 410 | 110,000 | 10,250 |
| 1984-02-03 | 408 | 410 | 405 | 410 | 252,000 | 10,250 |
| 1984-02-02 | 400 | 405 | 400 | 405 | 226,000 | 10,125 |
| 1984-02-01 | 400 | 401 | 398 | 401 | 175,000 | 10,025 |
| 1984-01-31 | 397 | 399 | 395 | 395 | 289,000 | 9,875 |
| 1984-01-30 | 404 | 405 | 395 | 400 | 281,000 | 10,000 |
| 1984-01-28 | 400 | 400 | 395 | 400 | 338,000 | 10,000 |
| 1984-01-27 | 401 | 411 | 395 | 395 | 609,000 | 9,875 |
| 1984-01-26 | 412 | 417 | 399 | 400 | 325,000 | 10,000 |
| 1984-01-25 | 418 | 418 | 415 | 417 | 112,000 | 10,425 |
| 1984-01-24 | 409 | 412 | 409 | 412 | 74,000 | 10,300 |
| 1984-01-23 | 399 | 410 | 399 | 405 | 192,000 | 10,125 |
| 1984-01-21 | 395 | 399 | 392 | 399 | 523,000 | 9,975 |
| 1984-01-20 | 406 | 410 | 401 | 401 | 479,000 | 10,025 |
| 1984-01-19 | 434 | 435 | 425 | 425 | 176,000 | 10,625 |
| 1984-01-18 | 440 | 441 | 435 | 435 | 3,140,000 | 10,875 |
| 1984-01-17 | 440 | 445 | 436 | 440 | 294,000 | 11,000 |
| 1984-01-13 | 445 | 448 | 438 | 440 | 273,000 | 11,000 |
| 1984-01-12 | 450 | 450 | 443 | 448 | 306,000 | 11,200 |
| 1984-01-11 | 438 | 453 | 438 | 453 | 2,312,000 | 11,325 |
| 1984-01-10 | 438 | 444 | 435 | 438 | 2,058,000 | 10,950 |
| 1984-01-09 | 430 | 437 | 429 | 437 | 611,000 | 10,925 |
| 1984-01-07 | 415 | 425 | 415 | 424 | 160,000 | 10,600 |
| 1984-01-06 | 421 | 422 | 415 | 415 | 49,000 | 10,375 |
| 1984-01-05 | 420 | 425 | 420 | 420 | 33,000 | 10,500 |
| 1984-01-04 | 420 | 420 | 420 | 420 | 22,000 | 10,500 |
分割・併合履歴 ： [2013-09-26]1株→0.2株 [2002-08-02]1株→0.2株 [1983-11-26]1株→1.1株
